NFX Historical Data

NFX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.342
-0.33%
$ 34.22 million $ 16,368
Nov 21, 4 AM $ 0.343
+20.26%
$ 34.34 million $ 15,157
Nov 21, 3 AM $ 0.286
+15.62%
$ 28.59 million $ 621
Nov 21, 2 AM $ 0.236
+10.60%
$ 23.57 million $ 6,763
Nov 21, 1 AM $ 0.206
+2.64%
$ 20.6 million $ 5,553
Nov 20, 7 PM $ 0.197
+0.00%
$ 19.67 million $ 5,027
Nov 20, 6 PM $ 0.192
+0.00%
$ 19.17 million $ 4,944
Nov 20, 5 PM $ 0.193
-0.01%
$ 19.34 million $ 4,933
Nov 20, 4 PM $ 0.194
-0.38%
$ 19.39 million $ 4,937
Nov 20, 3 PM $ 0.195
+0.00%
$ 19.5 million $ 4,934
Nov 20, 2 PM $ 0.195
-1.32%
$ 19.49 million $ 4,809
Nov 20, 11 AM $ 0.193
+2.87%
$ 19.33 million $ 4,260
Nov 20, 10 AM $ 0.188
+9.70%
$ 18.79 million $ 263
Nov 20, 4 AM $ 0.139
+0.00%
$ 13.9 million $ 581
Nov 19, 4 PM $ 0.131
-0.34%
$ 13.09 million $ 34
Nov 19, 3 PM $ 0.131
+0.00%
$ 13.14 million $ 8
Nov 18, 10 PM $ 0.131
+0.00%
$ 13.08 million $ 139
Nov 18, 6 PM $ 0.132
+1.71%
$ 13.21 million $ 153
Nov 18, 4 PM $ 0.129
-0.61%
$ 12.91 million $ 88
Nov 17, 5 PM $ 0.124
+0.00%
$ 12.43 million $ 114
Nov 17, 1 PM $ 0.125
+1.79%
$ 12.5 million $ 97
Nov 16, 3 PM $ 0.122
+0.47%
$ 12.22 million $ 147
Nov 16, 10 AM $ 0.123
+1.23%
$ 12.32 million $ 141
Nov 15, 1 PM $ 0.12
+2.73%
$ 11.97 million $ 201
Nov 15, 10 AM $ 0.116
+0.00%
$ 11.59 million $ 194
Nov 14, 8 PM $ 0.113
+0.00%
$ 11.31 million $ 182
Nov 14, 7 PM $ 0.113
+0.33%
$ 11.33 million $ 180
Nov 13, 8 PM $ 0.104
+0.00%
$ 10.38 million $ 198
Nov 13, 7 PM $ 0.104
-0.29%
$ 10.38 million $ 195
Nov 13, 9 AM $ 0.104
+0.00%
$ 10.4 million $ 158
Nov 13, 5 AM $ 0.103
+0.00%
$ 10.28 million $ 122
Nov 12, 12 PM $ 0.103
+0.35%
$ 10.26 million $ 60
Nov 12, 11 AM $ 0.1
+0.00%
$ 10.04 million $ 50
Nov 12, 9 AM $ 0.101
+0.00%
$ 10.14 million $ 44
Nov 12, 4 AM $ 0.101
+0.00%
$ 10.07 million $ 15
Download