NFX Historical Data

NFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.329
-2.59%
$ -- $ 3,959
Nov 29, 2025 $ 0.338
-1.53%
$ -- $ 1,620
Nov 27, 2025 $ 0.355
+0.00%
$ -- $ 14,318
Nov 26, 2025 $ 0.355
-0.38%
$ 35.46 million $ 11,381
Nov 25, 2025 $ 0.355
-12.19%
$ -- $ 11,181
Nov 24, 2025 $ 0.407
-10.16%
$ 40.7 million $ 9,418
Nov 23, 2025 $ 0.443
-0.65%
$ 44.27 million $ 11,754
Nov 22, 2025 $ 0.451
-8.06%
$ 45.06 million $ 10,297
Nov 21, 2025 $ 0.49
+144.18%
$ 49.01 million $ 40,935
Nov 20, 2025 $ 0.197
+41.46%
$ 19.67 million $ 5,027
Nov 19, 2025 $ 0.131
-0.33%
$ -- $ 34
Nov 18, 2025 $ 0.131
+0.68%
$ 13.08 million $ 139
Nov 17, 2025 $ 0.124
+1.19%
$ 12.43 million $ 114
Nov 16, 2025 $ 0.122
+0.37%
$ -- $ 147
Nov 15, 2025 $ 0.12
+3.23%
$ -- $ 201
Nov 14, 2025 $ 0.113
+0.19%
$ 11.31 million $ 182
Nov 13, 2025 $ 0.104
+1.00%
$ 10.38 million $ 198
Nov 12, 2025 $ 0.103
+1.86%
$ -- $ 60
Download