NFX Historical Data

NFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00896
+3.66%
$ 895,976 $ 5,699
Apr 20, 12 AM $ 0.00892
+4.46%
$ 892,415 $ 4,781
Apr 19, 10 PM $ 0.00857
+0.00%
$ 857,193 $ 4,996
Apr 19, 9 PM $ 0.00856
+0.00%
$ 855,988 $ 4,744
Apr 19, 6 PM $ 0.0081
-0.14%
$ 810,130 $ 4,717
Apr 19, 5 PM $ 0.00828
-6.79%
$ 828,361 $ 5,616
Apr 19, 2 PM $ 0.00878
+0.00%
$ 878,391 $ 6,041
Apr 19, 1 PM $ 0.00878
+2.61%
$ 877,933 $ 6,060
Apr 19, 12 PM $ 0.00887
+10.77%
$ 886,645 $ 6,692
Apr 19, 11 AM $ 0.00787
-4.58%
$ 786,827 $ 5,885
Apr 19, 10 AM $ 0.00764
-4.29%
$ 764,374 $ 5,333
Apr 19, 9 AM $ 0.00847
-1.30%
$ 847,414 $ 5,290
Apr 19, 8 AM $ 0.00803
-5.10%
$ 803,109 $ 4,675
Apr 19, 7 AM $ 0.00793
-1.97%
$ 792,647 $ 4,211
Apr 19, 6 AM $ 0.00752
-1.57%
$ 751,844 $ 2,808
Apr 19, 5 AM $ 0.00771
-0.68%
$ 771,050 $ 2,782
Apr 18, 6 PM $ 0.00623
-6.25%
$ 622,851 $ 2,168
Apr 18, 4 PM $ 0.00734
+2.45%
$ 733,762 $ 1,973
Apr 18, 1 PM $ 0.00786
+3.93%
$ 785,549 $ 1,819
Apr 18, 12 PM $ 0.00752
+0.00%
$ 752,089 $ 589
Apr 18, 11 AM $ 0.00755
+0.00%
$ 754,771 $ 655
Apr 18, 6 AM $ 0.00785
+4.38%
$ 784,735 $ 1,030
Apr 18, 5 AM $ 0.0075
+3.49%
$ 750,256 $ 1,150
Apr 18, 4 AM $ 0.00787
+0.00%
$ 786,699 $ 1,312
Apr 17, 10 PM $ 0.0076
+0.00%
$ 759,829 $ 364
Apr 17, 3 PM $ 0.00751
+0.00%
$ 751,415 $ 4,726
Apr 17, 11 AM $ 0.00771
+2.03%
$ 771,141 $ 5,107
Apr 17, 9 AM $ 0.00805
+0.00%
$ 804,985 $ 5,262
Apr 17, 8 AM $ 0.00804
+0.70%
$ 804,091 $ 5,178
Apr 17, 7 AM $ 0.00793
-3.07%
$ 793,495 $ 5,675
Apr 17, 6 AM $ 0.00766
-1.05%
$ 765,670 $ 4,935
Apr 17, 5 AM $ 0.00768
-8.56%
$ 768,354 $ 4,942
Apr 17, 4 AM $ 0.00839
+0.00%
$ 839,350 $ 4,900
Apr 17, 1 AM $ 0.00807
+16.63%
$ 806,555 $ 4,850
Apr 17, 12 AM $ 0.00754
+4.26%
$ 754,215 $ 2,960
Apr 16, 3 PM $ 0.00826
+0.00%
$ 826,383 $ 1,238
Apr 16, 9 AM $ 0.00827
+0.00%
$ 826,711 $ 1,224
Apr 16, 8 AM $ 0.00792
-7.98%
$ 791,997 $ 1,170
Apr 16, 7 AM $ 0.00804
-2.42%
$ 803,902 $ 972
Apr 16, 6 AM $ 0.00796
-1.68%
$ 795,638 $ 925
Apr 16, 5 AM $ 0.00805
-2.11%
$ 804,843 $ 1,516
Apr 15, 11 PM $ 0.00853
+0.00%
$ 853,129 $ 1,980
Apr 15, 3 PM $ 0.00818
+0.00%
$ 818,014 $ 1,980
Apr 15, 2 PM $ 0.0081
+0.00%
$ 810,325 $ 2,005
Apr 15, 12 PM $ 0.00826
+0.00%
$ 826,041 $ 2,193
Apr 15, 11 AM $ 0.00816
+0.00%
$ 816,163 $ 2,217
Apr 15, 10 AM $ 0.00831
-7.17%
$ 830,675 $ 2,278
Apr 15, 8 AM $ 0.00812
-1.98%
$ 811,972 $ 1,810
Apr 15, 7 AM $ 0.00811
-7.90%
$ 810,975 $ 1,748
Apr 15, 6 AM $ 0.00906
+9.77%
$ 905,522 $ 4,123