NFX Historical Data

NFX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00492
+0.74%
$ 491,951 $ 4,288
Aug 2, 8 AM $ 0.00488
-4.78%
$ 488,289 $ 2,934
Aug 2, 5 AM $ 0.00513
-0.34%
$ 512,534 $ 971
Aug 2, 4 AM $ 0.00516
+0.00%
$ 515,623 $ 750
Aug 1, 7 PM $ 0.00519
+0.00%
$ 518,577 $ 2,269
Aug 1, 4 PM $ 0.00519
+0.00%
$ 518,557 $ 2,269
Aug 1, 3 PM $ 0.00519
+0.04%
$ 518,568 $ 2,442
Aug 1, 2 PM $ 0.00518
+0.00%
$ 518,289 $ 2,352
Aug 1, 11 AM $ 0.00519
+0.00%
$ 519,246 $ 4,136
Aug 1, 8 AM $ 0.00519
+0.00%
$ 519,323 $ 4,136
Aug 1, 7 AM $ 0.00521
+0.00%
$ 520,662 $ 4,123
Aug 1, 6 AM $ 0.0052
+0.00%
$ 520,259 $ 4,100
Aug 1, 5 AM $ 0.00521
+0.58%
$ 520,580 $ 3,896
Aug 1, 4 AM $ 0.00517
+0.67%
$ 517,231 $ 6,623
Aug 1, 2 AM $ 0.00523
+0.00%
$ 522,787 $ 5,588
Jul 31, 11 PM $ 0.00522
+0.00%
$ 522,332 $ 5,593
Jul 31, 7 PM $ 0.00523
+0.00%
$ 522,739 $ 5,671
Jul 31, 3 PM $ 0.00523
+0.00%
$ 523,061 $ 5,610
Jul 31, 2 PM $ 0.00525
+0.00%
$ 524,759 $ 5,590
Jul 31, 12 PM $ 0.00525
+0.45%
$ 524,730 $ 5,660
Jul 31, 11 AM $ 0.00522
+0.00%
$ 522,448 $ 3,853
Jul 31, 10 AM $ 0.00523
+0.00%
$ 522,880 $ 3,860
Jul 31, 8 AM $ 0.00521
+0.00%
$ 521,492 $ 6,932
Jul 31, 7 AM $ 0.00522
+0.00%
$ 521,897 $ 6,936
Jul 31, 6 AM $ 0.00522
+0.00%
$ 521,721 $ 6,830
Jul 31, 5 AM $ 0.00523
-0.13%
$ 522,545 $ 6,830
Jul 31, 4 AM $ 0.00514
-3.19%
$ 514,357 $ 4,899
Jul 31, 3 AM $ 0.00532
+0.00%
$ 531,520 $ 7,475
Jul 31, 2 AM $ 0.00531
+0.00%
$ 531,277 $ 7,909
Jul 30, 11 PM $ 0.00531
+0.00%
$ 530,887 $ 7,919
Jul 30, 4 PM $ 0.0053
+0.05%
$ 530,129 $ 7,921
Jul 30, 3 PM $ 0.00531
+0.00%
$ 530,987 $ 7,854
Jul 30, 2 PM $ 0.00531
+0.01%
$ 531,283 $ 7,897
Jul 30, 12 PM $ 0.00531
-0.04%
$ 530,822 $ 7,837
Jul 30, 11 AM $ 0.00531
-0.14%
$ 531,381 $ 7,870
Jul 30, 9 AM $ 0.00532
-0.02%
$ 531,920 $ 6,927
Jul 30, 8 AM $ 0.00542
-0.01%
$ 541,513 $ 4,889
Jul 30, 7 AM $ 0.00541
+0.00%
$ 540,868 $ 4,836
Jul 30, 5 AM $ 0.00541
+0.29%
$ 540,922 $ 4,849
Jul 30, 4 AM $ 0.00539
-0.28%
$ 539,250 $ 3,978
Jul 30, 3 AM $ 0.00545
+1.74%
$ 545,485 $ 12,077
Jul 30, 2 AM $ 0.00539
-0.25%
$ 539,110 $ 11,628
Jul 29, 11 PM $ 0.00541
+0.00%
$ 540,532 $ 11,738
Jul 29, 8 PM $ 0.00544
+0.00%
$ 544,468 $ 12,027
Jul 29, 2 PM $ 0.00539
+0.00%
$ 539,241 $ 12,024
Jul 29, 12 PM $ 0.00539
+0.00%
$ 538,954 $ 12,277
Jul 29, 11 AM $ 0.0054
-0.18%
$ 539,582 $ 12,174
Jul 29, 10 AM $ 0.00541
+0.00%
$ 540,991 $ 12,122
Jul 29, 9 AM $ 0.00541
-0.01%
$ 541,056 $ 11,953
Jul 29, 5 AM $ 0.00542
+0.22%
$ 542,360 $ 15,834