NFX Historical Data

NFX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0154
+5.89%
$ 1.54 million $ 22,026
Mar 17, 10 PM $ 0.0146
+4.89%
$ 1.46 million $ 1,377
Mar 17, 9 PM $ 0.015
+7.84%
$ 1.5 million $ 21,273
Mar 17, 8 PM $ 0.015
-3.55%
$ 1.5 million $ 20,702
Mar 17, 6 PM $ 0.0165
+17.63%
$ 1.65 million $ 20,519
Mar 17, 5 PM $ 0.0144
+18.64%
$ 1.44 million $ 20,302
Mar 17, 4 PM $ 0.0121
-5.75%
$ 1.21 million $ 16,407
Mar 17, 3 PM $ 0.0129
-17.97%
$ 1.29 million $ 16,923
Mar 17, 2 PM $ 0.0161
+4.72%
$ 1.61 million $ 16,424
Mar 17, 1 PM $ 0.0151
+2.63%
$ 1.51 million $ 15,373
Mar 17, 12 PM $ 0.0168
-0.98%
$ 1.68 million $ 11,240
Mar 17, 11 AM $ 0.0171
+4.50%
$ 1.71 million $ 10,827
Mar 17, 10 AM $ 0.0163
+5.75%
$ 1.63 million $ 10,050
Mar 17, 9 AM $ 0.0154
-2.72%
$ 1.54 million $ 4,971
Mar 17, 7 AM $ 0.0149
-2.87%
$ 1.49 million $ 2,191
Mar 17, 6 AM $ 0.0154
+1.63%
$ 1.54 million $ 2,088
Mar 17, 5 AM $ 0.0154
+3.17%
$ 1.54 million $ 1,510
Mar 17, 4 AM $ 0.0149
-4.46%
$ 1.49 million $ 1,418
Mar 17, 3 AM $ 0.0152
+7.11%
$ 1.52 million $ 1,300
Mar 17, 1 AM $ 0.0153
+1.58%
$ 1.53 million $ 1,461
Mar 17, 12 AM $ 0.0148
+0.00%
$ 1.48 million $ 1,181
Mar 16, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 937
Mar 16, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 937
Mar 16, 9 PM $ 0.0142
+0.00%
$ 1.42 million $ 885
Mar 16, 7 PM $ 0.0149
-3.31%
$ 1.49 million $ 904
Mar 16, 5 PM $ 0.0158
+0.11%
$ 1.58 million $ 800
Mar 16, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 736
Mar 16, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 589
Mar 16, 1 PM $ 0.0151
+0.00%
$ 1.51 million $ 503
Mar 16, 12 PM $ 0.0152
-0.01%
$ 1.52 million $ 482
Mar 16, 11 AM $ 0.0152
-0.58%
$ 1.52 million $ 484
Mar 16, 7 AM $ 0.016
+0.08%
$ 1.6 million $ 322
Mar 16, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 314
Mar 16, 3 AM $ 0.0156
+0.96%
$ 1.56 million $ 253
Mar 16, 2 AM $ 0.0155
-3.61%
$ 1.55 million $ 2,076
Mar 16, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 1,989
Mar 15, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,926
Mar 15, 10 PM $ 0.0159
-0.43%
$ 1.59 million $ 1,929
Mar 15, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,471
Mar 15, 1 PM $ 0.0152
+0.51%
$ 1.52 million $ 1,482
Mar 15, 12 PM $ 0.0145
-12.64%
$ 1.45 million $ 1,373
Mar 15, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 511
Mar 15, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 402
Mar 15, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 3,453
Mar 15, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 3,318
Mar 14, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 3,355
Mar 14, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 3,291
Mar 14, 3 PM $ 0.0167
+2.10%
$ 1.67 million $ 3,040
Mar 14, 2 PM $ 0.017
+4.48%
$ 1.7 million $ 2,962
Mar 14, 11 AM $ 0.0157
-2.33%
$ 1.57 million $ 1,735