NFX Historical Data

NFX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0161
+2.75%
$ 1.61 million $ 1,460
Mar 14, 7 AM $ 0.0155
-0.57%
$ 1.55 million $ 1,332
Mar 14, 6 AM $ 0.0165
-0.65%
$ 1.65 million $ 1,225
Mar 14, 5 AM $ 0.0159
+1.61%
$ 1.59 million $ 1,066
Mar 14, 3 AM $ 0.0156
+0.84%
$ 1.56 million $ 1,428
Mar 14, 2 AM $ 0.0157
+15.92%
$ 1.57 million $ 3,981
Mar 14, 12 AM $ 0.0167
+3.18%
$ 1.67 million $ 3,806
Mar 13, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 3,595
Mar 13, 2 PM $ 0.0172
+0.16%
$ 1.72 million $ 3,511
Mar 13, 1 PM $ 0.0167
-0.33%
$ 1.67 million $ 3,046
Mar 13, 11 AM $ 0.0175
-2.57%
$ 1.75 million $ 3,120
Mar 13, 10 AM $ 0.0174
+5.28%
$ 1.74 million $ 2,674
Mar 13, 9 AM $ 0.0168
-5.14%
$ 1.68 million $ 2,617
Mar 13, 8 AM $ 0.018
+4.31%
$ 1.8 million $ 2,418
Mar 13, 7 AM $ 0.0173
+8.22%
$ 1.73 million $ 1,990
Mar 13, 6 AM $ 0.016
-1.51%
$ 1.6 million $ 1,285
Mar 13, 5 AM $ 0.0156
-0.22%
$ 1.56 million $ 112
Mar 12, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 2,944
Mar 12, 10 PM $ 0.016
+2.02%
$ 1.6 million $ 2,927
Mar 12, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 2,893
Mar 12, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 2,860
Mar 12, 2 PM $ 0.0176
+15.04%
$ 1.76 million $ 2,725
Mar 12, 1 PM $ 0.0153
-5.20%
$ 1.53 million $ 2,341
Mar 12, 12 PM $ 0.0162
+3.41%
$ 1.62 million $ 2,148
Mar 12, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 1,859
Mar 12, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 751
Mar 12, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 737
Mar 12, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 778
Mar 12, 5 AM $ 0.0168
+0.00%
$ 1.68 million $ 188
Mar 11, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 2,751
Mar 11, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 2,849
Mar 11, 12 PM $ 0.0177
+5.42%
$ 1.77 million $ 2,334
Mar 11, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,936
Mar 11, 8 AM $ 0.0173
-4.39%
$ 1.73 million $ 1,878
Mar 11, 7 AM $ 0.0176
-2.77%
$ 1.76 million $ 1,631
Mar 11, 6 AM $ 0.018
-7.23%
$ 1.8 million $ 1,546
Mar 11, 4 AM $ 0.0171
-9.86%
$ 1.71 million $ 784
Mar 11, 3 AM $ 0.0182
+0.67%
$ 1.82 million $ 586
Mar 11, 2 AM $ 0.0189
-4.33%
$ 1.89 million $ 2,494
Mar 10, 12 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,081
Mar 10, 8 AM $ 0.0188
-4.18%
$ 1.88 million $ 1,963
Mar 10, 7 AM $ 0.0197
+5.48%
$ 1.97 million $ 1,863
Mar 10, 4 AM $ 0.0192
+0.00%
$ 1.92 million $ 1,697
Mar 10, 3 AM $ 0.0197
+7.97%
$ 1.97 million $ 1,733
Mar 10, 2 AM $ 0.019
+0.66%
$ 1.9 million $ 6,478
Mar 10, 1 AM $ 0.0188
+1.29%
$ 1.88 million $ 6,390
Mar 9, 11 PM $ 0.0197
+0.00%
$ 1.97 million $ 6,261
Mar 9, 10 PM $ 0.0188
+0.22%
$ 1.88 million $ 6,149
Mar 9, 2 PM $ 0.0194
+4.84%
$ 1.94 million $ 6,286
Mar 9, 1 PM $ 0.0194
+0.31%
$ 1.94 million $ 5,806