NFX Historical Data

NFX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0191
-1.32%
$ 1.91 million $ 5,795
Mar 9, 10 AM $ 0.0191
-2.98%
$ 1.91 million $ 5,773
Mar 9, 9 AM $ 0.0197
+0.00%
$ 1.97 million $ 5,490
Mar 9, 8 AM $ 0.0197
+0.39%
$ 1.97 million $ 5,606
Mar 9, 7 AM $ 0.0202
-2.72%
$ 2.02 million $ 5,133
Mar 9, 6 AM $ 0.0214
-1.42%
$ 2.14 million $ 5,138
Mar 9, 5 AM $ 0.0199
-9.16%
$ 1.99 million $ 3,830
Mar 9, 4 AM $ 0.0189
+0.00%
$ 1.89 million $ 522
Mar 9, 3 AM $ 0.0189
+1.63%
$ 1.89 million $ 500
Mar 9, 1 AM $ 0.0186
-0.29%
$ 1.86 million $ 2,779
Mar 9, 12 AM $ 0.0182
+0.00%
$ 1.82 million $ 2,506
Mar 8, 11 PM $ 0.0182
-6.08%
$ 1.82 million $ 2,440
Mar 8, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 2,358
Mar 8, 10 AM $ 0.0206
+1.67%
$ 2.06 million $ 2,274
Mar 8, 9 AM $ 0.0197
+0.14%
$ 1.97 million $ 2,095
Mar 8, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 1,928
Mar 8, 4 AM $ 0.0198
-3.50%
$ 1.98 million $ 1,132
Mar 8, 3 AM $ 0.02
-10.14%
$ 2 million $ 1,070
Mar 8, 2 AM $ 0.0223
+3.53%
$ 2.23 million $ 7,842
Mar 8, 1 AM $ 0.0213
-2.41%
$ 2.13 million $ 7,430
Mar 7, 5 PM $ 0.0214
+8.72%
$ 2.14 million $ 6,486
Mar 7, 4 PM $ 0.0193
-2.10%
$ 1.93 million $ 6,766
Mar 7, 3 PM $ 0.0224
+0.00%
$ 2.24 million $ 6,913
Mar 7, 2 PM $ 0.0232
+0.00%
$ 2.32 million $ 6,322
Mar 7, 1 PM $ 0.0232
-7.12%
$ 2.32 million $ 6,307
Mar 7, 12 PM $ 0.0253
+2.38%
$ 2.53 million $ 6,814
Mar 7, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 3,776
Mar 7, 10 AM $ 0.0205
-3.83%
$ 2.05 million $ 3,547
Mar 7, 9 AM $ 0.0221
-1.70%
$ 2.21 million $ 3,580
Mar 7, 8 AM $ 0.0233
+16.29%
$ 2.33 million $ 3,548
Mar 7, 7 AM $ 0.02
+4.09%
$ 2 million $ 1,200
Mar 7, 6 AM $ 0.019
-6.87%
$ 1.9 million $ 944
Mar 7, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,916
Mar 7, 2 AM $ 0.0208
-3.94%
$ 2.08 million $ 2,983
Mar 7, 12 AM $ 0.0217
+2.57%
$ 2.17 million $ 2,663
Mar 6, 10 PM $ 0.0212
+0.00%
$ 2.12 million $ 2,591
Mar 6, 3 PM $ 0.0214
+0.01%
$ 2.14 million $ 2,418
Mar 6, 2 PM $ 0.0214
-4.82%
$ 2.14 million $ 2,476
Mar 6, 1 PM $ 0.0225
+0.00%
$ 2.25 million $ 2,345
Mar 6, 10 AM $ 0.0217
+0.00%
$ 2.17 million $ 1,668
Mar 6, 7 AM $ 0.0231
+0.96%
$ 2.31 million $ 1,540
Mar 6, 6 AM $ 0.0227
+1.77%
$ 2.27 million $ 1,477
Mar 6, 5 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,403
Mar 6, 4 AM $ 0.0228
+8.14%
$ 2.28 million $ 661
Mar 6, 2 AM $ 0.0209
+0.67%
$ 2.09 million $ 2,490
Mar 6, 1 AM $ 0.0194
-9.78%
$ 1.94 million $ 2,317
Mar 5, 11 PM $ 0.0236
+0.00%
$ 2.36 million $ 1,505
Mar 5, 10 PM $ 0.0236
+0.00%
$ 2.36 million $ 1,699
Mar 5, 3 PM $ 0.0235
-3.12%
$ 2.35 million $ 1,622
Mar 5, 2 PM $ 0.0245
-0.64%
$ 2.45 million $ 1,557