NFX Historical Data

NFX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0337
-4.45%
$ 3.37 million $ 5,386
Feb 17, 7 AM $ 0.0353
-1.22%
$ 3.53 million $ 5,068
Feb 17, 6 AM $ 0.0345
-5.82%
$ 3.45 million $ 4,916
Feb 17, 5 AM $ 0.0355
+2.65%
$ 3.55 million $ 4,589
Feb 17, 4 AM $ 0.0352
+12.96%
$ 3.52 million $ 157
Feb 17, 3 AM $ 0.0312
-2.86%
$ 3.12 million $ 2,308
Feb 17, 2 AM $ 0.0327
+6.88%
$ 3.27 million $ 15,463
Feb 17, 1 AM $ 0.0306
+7.52%
$ 3.06 million $ 14,326
Feb 17, 12 AM $ 0.0284
+0.00%
$ 2.84 million $ 13,006
Feb 16, 11 PM $ 0.0285
-0.26%
$ 2.91 million $ 13,003
Feb 16, 10 PM $ 0.0292
-0.15%
$ 2.92 million $ 12,764
Feb 16, 9 PM $ 0.0292
+0.00%
$ 2.92 million $ 12,714
Feb 16, 8 PM $ 0.0292
+0.00%
$ -- $ 12,693
Feb 16, 6 PM $ 0.0291
+0.00%
$ 2.91 million $ 12,711
Feb 16, 5 PM $ 0.0292
+0.02%
$ 2.92 million $ 12,707
Feb 16, 4 PM $ 0.0292
+2.33%
$ 2.92 million $ 12,816
Feb 16, 3 PM $ 0.0288
-6.18%
$ 2.88 million $ 12,112
Feb 16, 2 PM $ 0.0307
+0.00%
$ 3.07 million $ 11,881
Feb 16, 12 PM $ 0.0292
-9.79%
$ 2.92 million $ 11,350
Feb 16, 11 AM $ 0.0284
+0.00%
$ 2.84 million $ 2,180
Feb 16, 10 AM $ 0.0271
-2.61%
$ 2.71 million $ 2,101
Feb 16, 9 AM $ 0.0278
-4.02%
$ 2.78 million $ 1,636
Feb 16, 8 AM $ 0.0286
+4.29%
$ 2.86 million $ 1,569
Feb 16, 6 AM $ 0.0282
+4.51%
$ 2.82 million $ 1,377
Feb 16, 4 AM $ 0.028
+4.14%
$ 2.8 million $ 1,124
Feb 16, 3 AM $ 0.0269
-1.47%
$ 2.69 million $ 4,158
Feb 16, 2 AM $ 0.0277
+4.46%
$ 2.77 million $ 4,059
Feb 16, 1 AM $ 0.0264
+0.00%
$ 2.64 million $ 4,016
Feb 15, 5 PM $ 0.0174
+0.00%
$ 1.74 million $ 2,342
Feb 15, 4 PM $ 0.0166
-40.09%
$ 1.66 million $ 3,867
Feb 15, 3 PM $ 0.0265
+0.00%
$ 2.65 million $ 3,539
Feb 15, 2 PM $ 0.0265
-2.08%
$ 2.65 million $ 3,389
Feb 15, 12 PM $ 0.0269
-4.12%
$ 2.69 million $ 2,466
Feb 15, 9 AM $ 0.0255
-8.08%
$ 2.55 million $ 1,737
Feb 15, 8 AM $ 0.0277
+0.48%
$ 2.77 million $ 948
Feb 15, 7 AM $ 0.0262
+0.00%
$ 2.62 million $ 657
Feb 15, 5 AM $ 0.0279
+5.23%
$ 2.79 million $ 501
Feb 15, 4 AM $ 0.0269
-3.79%
$ 2.69 million $ 224
Feb 15, 3 AM $ 0.0273
+0.00%
$ 2.73 million $ 87
Feb 15, 1 AM $ 0.0272
+0.00%
$ 2.72 million $ 305
Feb 14, 5 PM $ 0.0264
-3.76%
$ 2.64 million $ 169
Feb 14, 12 PM $ 0.0279
+0.00%
$ 2.79 million $ 2,202
Feb 14, 9 AM $ 0.0262
-3.58%
$ 2.62 million $ 2,070
Feb 14, 8 AM $ 0.0281
+6.95%
$ 2.81 million $ 1,960
Feb 14, 7 AM $ 0.0267
+0.00%
$ 2.67 million $ 1,731
Feb 14, 4 AM $ 0.0284
+3.91%
$ 2.84 million $ 1,453
Feb 14, 3 AM $ 0.0275
-0.42%
$ 2.75 million $ 1,463
Feb 14, 1 AM $ 0.0266
+3.37%
$ 2.66 million $ 1,705
Feb 14, 12 AM $ 0.0255
-3.43%
$ 2.55 million $ 1,463
Feb 13, 11 PM $ 0.0272
+0.85%
$ 2.72 million $ 876