NFX Historical Data

NFX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.249
+16.76%
$ 24.9 million $ 24,479
Dec 9, 2025 $ 0.215
-3.34%
$ 21.51 million $ 12,197
Dec 8, 2025 $ 0.228
-2.80%
$ 22.77 million $ 10,997
Dec 7, 2025 $ 0.236
-6.47%
$ 23.59 million $ 8,995
Dec 6, 2025 $ 0.254
-3.60%
$ 25.44 million $ 7,181
Dec 5, 2025 $ 0.272
-3.44%
$ -- $ 5,364
Dec 4, 2025 $ 0.284
-5.41%
$ 28.41 million $ 1,067
Dec 3, 2025 $ 0.299
-1.77%
$ 29.94 million $ 10,003
Dec 2, 2025 $ 0.305
-4.47%
$ 30.53 million $ 7,958
Dec 1, 2025 $ 0.32
-1.98%
$ 32.04 million $ 5,531
Nov 30, 2025 $ 0.329
-2.59%
$ -- $ 3,959
Nov 29, 2025 $ 0.338
-1.53%
$ -- $ 1,620
Nov 27, 2025 $ 0.355
+0.00%
$ -- $ 14,318
Nov 26, 2025 $ 0.355
-0.38%
$ 35.46 million $ 11,381
Nov 25, 2025 $ 0.355
-12.19%
$ -- $ 11,181
Nov 24, 2025 $ 0.407
-10.16%
$ 40.7 million $ 9,418
Nov 23, 2025 $ 0.443
-0.65%
$ 44.27 million $ 11,754
Nov 22, 2025 $ 0.451
-8.06%
$ 45.06 million $ 10,297
Nov 21, 2025 $ 0.49
+144.18%
$ 49.01 million $ 40,935
Nov 20, 2025 $ 0.197
+41.46%
$ 19.67 million $ 5,027
Nov 19, 2025 $ 0.131
-0.33%
$ -- $ 34
Nov 18, 2025 $ 0.131
+0.68%
$ 13.08 million $ 139
Nov 17, 2025 $ 0.124
+1.19%
$ 12.43 million $ 114
Nov 16, 2025 $ 0.122
+0.37%
$ -- $ 147
Nov 15, 2025 $ 0.12
+3.23%
$ -- $ 201
Nov 14, 2025 $ 0.113
+0.19%
$ 11.31 million $ 182
Nov 13, 2025 $ 0.104
+1.00%
$ 10.38 million $ 198
Nov 12, 2025 $ 0.103
+1.86%
$ -- $ 60
Download