NFX Historical Data

NFX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.00542
+0.22%
$ 542,360 $ 15,834
Jul 29, 4 AM $ 0.0054
-0.73%
$ 540,001 $ 15,641
Jul 29, 2 AM $ 0.00546
-0.23%
$ 546,014 $ 4,867
Jul 29, 1 AM $ 0.00547
+0.00%
$ 547,456 $ 4,816
Jul 28, 10 PM $ 0.00546
+0.00%
$ 546,444 $ 5,849
Jul 28, 9 PM $ 0.00548
+0.00%
$ 548,281 $ 5,838
Jul 28, 2 PM $ 0.0055
+0.00%
$ 549,870 $ 6,179
Jul 28, 1 PM $ 0.00549
+0.00%
$ 549,432 $ 5,932
Jul 28, 11 AM $ 0.00551
+0.00%
$ 551,194 $ 5,977
Jul 28, 9 AM $ 0.00552
+0.00%
$ 551,869 $ 5,989
Jul 28, 8 AM $ 0.00551
-0.43%
$ 551,458 $ 6,032
Jul 28, 7 AM $ 0.00531
-0.03%
$ 530,879 $ 3,489
Jul 28, 6 AM $ 0.00531
-0.87%
$ 531,345 $ 3,457
Jul 28, 5 AM $ 0.00538
-0.63%
$ 538,112 $ 2,681
Jul 28, 3 AM $ 0.00541
+0.00%
$ 541,283 $ 4,324
Jul 28, 2 AM $ 0.00541
+0.00%
$ 540,938 $ 5,023
Jul 28, 1 AM $ 0.0054
-0.04%
$ 539,983 $ 5,021
Jul 28, 12 AM $ 0.00542
-0.45%
$ 542,195 $ 4,769
Jul 27, 11 PM $ 0.00546
+0.00%
$ 546,492 $ 4,318
Jul 27, 10 PM $ 0.00547
-0.22%
$ 546,577 $ 4,900
Jul 27, 9 PM $ 0.00549
-0.35%
$ 549,093 $ 5,081
Jul 27, 5 PM $ 0.00551
+0.02%
$ 551,465 $ 5,075
Jul 27, 4 PM $ 0.00552
+0.00%
$ 551,721 $ 5,672
Jul 27, 3 PM $ 0.00552
+0.02%
$ 551,961 $ 5,855
Jul 27, 2 PM $ 0.00552
-0.04%
$ 552,219 $ 5,978
Jul 27, 12 PM $ 0.00553
+0.00%
$ 553,063 $ 5,964
Jul 27, 11 AM $ 0.00553
+0.00%
$ 553,359 $ 6,093
Jul 27, 9 AM $ 0.00554
+0.17%
$ 553,500 $ 6,140
Jul 27, 7 AM $ 0.00553
+0.20%
$ 553,210 $ 6,315
Jul 27, 5 AM $ 0.00552
+0.00%
$ 552,287 $ 6,268
Jul 27, 4 AM $ 0.00552
-3.26%
$ 552,376 $ 6,227
Jul 27, 3 AM $ 0.00571
-1.38%
$ 571,141 $ 4,449
Jul 26, 11 PM $ 0.00579
-0.18%
$ 579,474 $ 4,544
Jul 26, 10 PM $ 0.00584
-0.60%
$ 583,983 $ 4,339
Jul 26, 9 PM $ 0.00592
+0.18%
$ 591,902 $ 3,685
Jul 26, 8 PM $ 0.0059
+0.00%
$ 590,447 $ 3,662
Jul 26, 5 PM $ 0.0059
-0.50%
$ 590,073 $ 3,669
Jul 26, 4 PM $ 0.00595
-0.32%
$ 594,983 $ 3,153
Jul 26, 3 PM $ 0.00597
-0.26%
$ 596,697 $ 3,125
Jul 26, 2 PM $ 0.006
+0.00%
$ 600,255 $ 2,908
Jul 26, 11 AM $ 0.00602
+0.00%
$ 602,218 $ 3,066
Jul 26, 10 AM $ 0.00601
+0.05%
$ 600,709 $ 3,101
Jul 26, 9 AM $ 0.006
-0.26%
$ 600,329 $ 2,926
Jul 26, 8 AM $ 0.00604
+0.00%
$ 603,921 $ 2,787
Jul 26, 5 AM $ 0.00604
-0.07%
$ 603,853 $ 2,925
Jul 26, 4 AM $ 0.00604
-0.73%
$ 604,359 $ 3,690
Jul 26, 3 AM $ 0.00605
+0.00%
$ 604,611 $ 3,959
Jul 26, 2 AM $ 0.00604
-0.02%
$ 604,019 $ 3,490
Jul 26, 1 AM $ 0.0061
-0.31%
$ 610,258 $ 3,283
Jul 26, 12 AM $ 0.00614
+0.03%
$ 613,846 $ 3,240