NFX Historical Data

NFX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0109
-0.28%
$ 1.09 million $ 6,846
Jun 7, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 6,918
Jun 7, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 6,601
Jun 7, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 6,591
Jun 7, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 6,601
Jun 7, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 6,808
Jun 7, 1 PM $ 0.011
-0.17%
$ 1.1 million $ 6,792
Jun 7, 12 PM $ 0.0111
-2.39%
$ 1.11 million $ 6,357
Jun 7, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,919
Jun 7, 10 AM $ 0.0115
-0.04%
$ 1.15 million $ 2,921
Jun 7, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,731
Jun 7, 8 AM $ 0.0115
-0.69%
$ 1.15 million $ 2,734
Jun 7, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,750
Jun 7, 6 AM $ 0.0116
+0.23%
$ 1.16 million $ 2,746
Jun 7, 5 AM $ 0.0116
-0.48%
$ 1.16 million $ 2,613
Jun 7, 4 AM $ 0.0116
+0.16%
$ 1.16 million $ 2,954
Jun 7, 3 AM $ 0.0115
-1.22%
$ 1.15 million $ 4,265
Jun 7, 2 AM $ 0.0117
-0.41%
$ 1.17 million $ 4,297
Jun 7, 1 AM $ 0.0117
-0.63%
$ 1.17 million $ 3,818
Jun 6, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,091
Jun 6, 2 PM $ 0.0118
+0.19%
$ 1.18 million $ 11,986
Jun 6, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,160
Jun 6, 12 PM $ 0.0118
-0.41%
$ 1.18 million $ 12,056
Jun 6, 11 AM $ 0.0118
-0.06%
$ 1.18 million $ 11,801
Jun 6, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,984
Jun 6, 8 AM $ 0.0119
-0.11%
$ 1.19 million $ 12,773
Jun 6, 7 AM $ 0.0119
-0.12%
$ 1.19 million $ 12,670
Jun 6, 5 AM $ 0.0119
-0.56%
$ 1.19 million $ 15,975
Jun 6, 4 AM $ 0.012
+0.01%
$ 1.2 million $ 15,603
Jun 6, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 14,042
Jun 6, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 13,636
Jun 6, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 13,682
Jun 5, 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 14,085
Jun 5, 7 PM $ 0.0118
-0.16%
$ 1.18 million $ 13,973
Jun 5, 6 PM $ 0.0118
-0.30%
$ 1.18 million $ 14,072
Jun 5, 4 PM $ 0.0119
+1.06%
$ 1.19 million $ 13,513
Jun 5, 3 PM $ 0.0117
-4.22%
$ 1.17 million $ 12,092
Jun 5, 2 PM $ 0.0123
-0.46%
$ 1.23 million $ 5,879
Jun 5, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 8,656
Jun 5, 9 AM $ 0.0123
-0.25%
$ 1.23 million $ 8,546
Jun 5, 8 AM $ 0.0124
+1.06%
$ 1.24 million $ 10,093
Jun 5, 7 AM $ 0.012
+0.76%
$ 1.2 million $ 7,879
Jun 5, 6 AM $ 0.012
-1.26%
$ 1.2 million $ 6,511
Jun 5, 5 AM $ 0.0122
+0.24%
$ 1.22 million $ 6,554
Jun 5, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 19,708
Jun 4, 11 PM $ 0.0122
-0.24%
$ 1.22 million $ 19,515
Jun 4, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 19,800
Jun 4, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 19,935
Jun 4, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,161
Jun 4, 4 PM $ 0.0122
-0.37%
$ 1.22 million $ 20,119