NFX Historical Data

NFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00797
-0.51%
$ 796,592 $ 1,814
Apr 10, 11 AM $ 0.008
-3.06%
$ 800,075 $ 2,276
Apr 10, 8 AM $ 0.00757
-0.81%
$ 757,174 $ 2,534
Apr 10, 5 AM $ 0.00761
+3.45%
$ 761,263 $ 3,059
Apr 10, 3 AM $ 0.00788
-5.24%
$ 787,778 $ 3,394
Apr 10, 2 AM $ 0.00775
-6.07%
$ 775,141 $ 3,169
Apr 9, 7 PM $ 0.0075
-2.15%
$ 749,948 $ 2,815
Apr 9, 4 PM $ 0.00815
+8.70%
$ 814,607 $ 2,686
Apr 9, 3 PM $ 0.00749
+0.00%
$ 749,020 $ 2,561
Apr 9, 1 PM $ 0.00748
-4.45%
$ 748,489 $ 2,629
Apr 9, 12 PM $ 0.00787
+3.33%
$ 786,772 $ 2,347
Apr 9, 11 AM $ 0.00771
-2.86%
$ 770,779 $ 1,890
Apr 9, 9 AM $ 0.00758
-9.92%
$ 758,089 $ 1,874
Apr 9, 8 AM $ 0.00785
-0.94%
$ 785,441 $ 1,550
Apr 9, 7 AM $ 0.00792
-2.74%
$ 792,365 $ 1,707
Apr 9, 6 AM $ 0.00831
+15.26%
$ 831,490 $ 1,590
Apr 9, 5 AM $ 0.00704
-9.01%
$ 703,844 $ 1,197
Apr 9, 4 AM $ 0.00753
+0.00%
$ 753,044 $ 856
Apr 9, 3 AM $ 0.00752
+0.00%
$ 751,666 $ 901
Apr 9, 1 AM $ 0.00771
+1.32%
$ 771,107 $ 895
Apr 8, 1 PM $ 0.0079
+5.11%
$ 790,065 $ 1,075
Apr 8, 11 AM $ 0.00744
+0.00%
$ 744,101 $ 1,012
Apr 8, 10 AM $ 0.0077
+0.00%
$ 769,642 $ 1,097
Apr 8, 9 AM $ 0.0074
+0.00%
$ 740,192 $ 1,061
Apr 8, 8 AM $ 0.00745
-5.46%
$ 745,193 $ 1,057
Apr 8, 7 AM $ 0.00734
-0.70%
$ 733,889 $ 791
Apr 8, 6 AM $ 0.00686
-7.43%
$ 685,952 $ 826
Apr 8, 5 AM $ 0.00741
+3.25%
$ 740,960 $ 795
Apr 8, 4 AM $ 0.00721
-1.21%
$ 721,114 $ 1,098
Apr 7, 11 PM $ 0.00737
+0.00%
$ 736,520 $ 1,068
Apr 7, 10 PM $ 0.00738
+0.00%
$ 738,005 $ 1,098
Apr 7, 9 PM $ 0.00761
-1.13%
$ 760,997 $ 1,065
Apr 7, 2 PM $ 0.00743
+2.57%
$ 743,088 $ 847
Apr 7, 1 PM $ 0.00719
-0.14%
$ 719,273 $ 806
Apr 7, 11 AM $ 0.00731
-4.81%
$ 730,684 $ 826
Apr 7, 7 AM $ 0.00718
-0.77%
$ 717,590 $ 796
Apr 7, 6 AM $ 0.0076
+0.04%
$ 759,582 $ 664
Apr 7, 5 AM $ 0.0073
+7.57%
$ 730,482 $ 673
Apr 6, 12 PM $ 0.00801
+0.00%
$ 800,776 $ 995
Apr 6, 9 AM $ 0.00771
-1.73%
$ 770,725 $ 1,097
Apr 6, 8 AM $ 0.00785
-1.60%
$ 784,643 $ 1,038
Apr 6, 6 AM $ 0.00806
+1.30%
$ 806,430 $ 1,168
Apr 6, 4 AM $ 0.00833
+10.65%
$ 832,626 $ 1,256
Apr 6, 3 AM $ 0.00785
+0.00%
$ 784,724 $ 1,076
Apr 5, 5 PM $ 0.00817
+0.00%
$ 816,939 $ 901
Apr 5, 1 PM $ 0.00803
+2.22%
$ 803,368 $ 1,121
Apr 5, 11 AM $ 0.00808
+0.00%
$ 808,105 $ 1,124
Apr 5, 10 AM $ 0.00808
-4.93%
$ 808,072 $ 1,123
Apr 5, 9 AM $ 0.00822
+0.00%
$ 822,041 $ 1,002
Apr 5, 7 AM $ 0.00812
+4.34%
$ 811,628 $ 963