NFX Historical Data

NFX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,161
Jun 4, 4 PM $ 0.0122
-0.37%
$ 1.22 million $ 20,119
Jun 4, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,120
Jun 4, 2 PM $ 0.0122
-0.63%
$ 1.22 million $ 19,771
Jun 4, 12 PM $ 0.0123
-0.56%
$ 1.23 million $ 19,674
Jun 4, 11 AM $ 0.0124
-0.39%
$ 1.24 million $ 19,652
Jun 4, 10 AM $ 0.0124
+0.67%
$ 1.24 million $ 18,631
Jun 4, 9 AM $ 0.0123
-1.57%
$ 1.23 million $ 17,683
Jun 4, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 17,251
Jun 4, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 17,515
Jun 4, 5 AM $ 0.0126
-2.78%
$ 1.26 million $ 17,349
Jun 4, 4 AM $ 0.013
-3.50%
$ 1.3 million $ 8,509
Jun 4, 3 AM $ 0.0135
-0.27%
$ 1.35 million $ 5,360
Jun 4, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 5,307
Jun 4, 1 AM $ 0.0135
-0.11%
$ 1.35 million $ 5,301
Jun 4, 12 AM $ 0.0136
+0.05%
$ 1.36 million $ 5,081
Jun 3, 11 PM $ 0.0136
+0.05%
$ 1.36 million $ 5,579
Jun 3, 10 PM $ 0.0136
+0.01%
$ 1.36 million $ 5,485
Jun 3, 9 PM $ 0.0136
-1.22%
$ 1.36 million $ 4,947
Jun 3, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 5,093
Jun 3, 3 PM $ 0.0137
+0.00%
$ 1.37 million $ 4,824
Jun 3, 12 PM $ 0.0138
+0.16%
$ 1.38 million $ 5,074
Jun 3, 11 AM $ 0.0138
-0.13%
$ 1.38 million $ 4,640
Jun 3, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,149
Jun 3, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 5,078
Jun 3, 8 AM $ 0.014
-0.06%
$ 1.4 million $ 10,301
Jun 3, 7 AM $ 0.0141
-0.52%
$ 1.41 million $ 10,280
Jun 3, 6 AM $ 0.0141
-0.16%
$ 1.41 million $ 9,808
Jun 3, 5 AM $ 0.0142
-0.07%
$ 1.42 million $ 9,626
Jun 3, 3 AM $ 0.0142
+0.01%
$ 1.42 million $ 9,205
Jun 3, 12 AM $ 0.0142
-0.22%
$ 1.42 million $ 10,996
Jun 2, 11 PM $ 0.0143
-0.21%
$ 1.43 million $ 10,429
Jun 2, 10 PM $ 0.0143
+0.12%
$ 1.43 million $ 10,599
Jun 2, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 10,831
Jun 2, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 18,127
Jun 2, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 17,901
Jun 2, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 18,712
Jun 2, 10 AM $ 0.0143
-2.84%
$ 1.43 million $ 18,749
Jun 2, 9 AM $ 0.0147
+0.87%
$ 1.47 million $ 12,411
Jun 2, 6 AM $ 0.0146
-0.36%
$ 1.46 million $ 20,537
Jun 2, 5 AM $ 0.0146
-0.03%
$ 1.46 million $ 21,435
Jun 2, 4 AM $ 0.0146
-0.38%
$ 1.46 million $ 21,490
Jun 2, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 21,238
Jun 2, 2 AM $ 0.0147
-3.13%
$ 1.47 million $ 21,252
Jun 1, 11 PM $ 0.015
-0.17%
$ 1.5 million $ 20,454
Jun 1, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 20,570
Jun 1, 9 PM $ 0.0151
+0.00%
$ 1.51 million $ 20,277
Jun 1, 8 PM $ 0.0151
-0.04%
$ 1.51 million $ 20,373
Jun 1, 6 PM $ 0.0151
+0.00%
$ 1.51 million $ 20,355
Jun 1, 4 PM $ 0.0151
+0.00%
$ 1.51 million $ 21,384