NFX Historical Data

NFX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00614
+0.00%
$ 614,276 $ 3,170
Jul 25, 10 PM $ 0.00617
-0.04%
$ 617,358 $ 2,855
Jul 25, 9 PM $ 0.00619
-0.03%
$ 619,299 $ 2,702
Jul 25, 7 PM $ 0.00619
+0.00%
$ 619,491 $ 2,661
Jul 25, 5 PM $ 0.00619
+0.00%
$ 619,352 $ 2,650
Jul 25, 4 PM $ 0.00619
-0.02%
$ 619,315 $ 2,821
Jul 25, 3 PM $ 0.00621
-0.44%
$ 620,806 $ 2,418
Jul 25, 2 PM $ 0.00624
+0.26%
$ 624,201 $ 2,314
Jul 25, 1 PM $ 0.00624
+0.00%
$ 623,550 $ 2,040
Jul 25, 10 AM $ 0.00624
+0.00%
$ 623,519 $ 2,185
Jul 25, 8 AM $ 0.00624
+0.13%
$ 623,763 $ 2,305
Jul 25, 6 AM $ 0.00624
+0.10%
$ 624,257 $ 2,132
Jul 25, 5 AM $ 0.00624
-0.01%
$ 623,604 $ 2,431
Jul 25, 4 AM $ 0.00626
-2.18%
$ 625,948 $ 3,286
Jul 25, 3 AM $ 0.00635
-0.01%
$ 635,338 $ 4,271
Jul 25, 2 AM $ 0.00636
+0.00%
$ 636,184 $ 4,189
Jul 25, 1 AM $ 0.00637
+0.00%
$ 636,817 $ 4,055
Jul 24, 9 PM $ 0.00638
+0.00%
$ 638,468 $ 4,054
Jul 24, 8 PM $ 0.00638
+0.00%
$ 638,248 $ 4,007
Jul 24, 4 PM $ 0.00638
-0.12%
$ 638,310 $ 3,993
Jul 24, 2 PM $ 0.00639
+0.00%
$ 639,386 $ 3,815
Jul 24, 12 PM $ 0.0064
+0.05%
$ 640,272 $ 3,908
Jul 24, 11 AM $ 0.0064
+0.20%
$ 639,755 $ 3,857
Jul 24, 9 AM $ 0.00638
-0.03%
$ 638,036 $ 3,718
Jul 24, 7 AM $ 0.00641
+0.00%
$ 640,614 $ 3,547
Jul 24, 6 AM $ 0.00641
-0.34%
$ 640,817 $ 3,356
Jul 24, 5 AM $ 0.00643
-0.10%
$ 643,012 $ 3,413
Jul 24, 4 AM $ 0.00635
-1.94%
$ 635,065 $ 2,578
Jul 24, 2 AM $ 0.00656
+0.00%
$ 655,608 $ 1,981
Jul 23, 1 PM $ 0.00655
+0.00%
$ 655,245 $ 2,292
Jul 23, 10 AM $ 0.00654
+0.04%
$ 654,228 $ 2,759
Jul 23, 6 AM $ 0.00654
+0.00%
$ 654,184 $ 2,951
Jul 23, 5 AM $ 0.00655
+0.34%
$ 655,099 $ 3,015
Jul 23, 4 AM $ 0.00653
-2.01%
$ 652,944 $ 2,193
Jul 23, 2 AM $ 0.00666
+0.00%
$ 665,859 $ 1,456
Jul 23, 1 AM $ 0.00666
+0.00%
$ 666,460 $ 1,491
Jul 22, 11 PM $ 0.00668
+0.00%
$ 667,522 $ 1,420
Jul 22, 3 PM $ 0.00666
+0.00%
$ 666,285 $ 1,919
Jul 22, 2 PM $ 0.00666
+0.00%
$ 665,665 $ 1,888
Jul 22, 1 PM $ 0.00666
+0.08%
$ 666,027 $ 1,838
Jul 22, 11 AM $ 0.00666
-0.24%
$ 665,775 $ 2,008
Jul 22, 8 AM $ 0.00671
+0.00%
$ 670,916 $ 1,711
Jul 22, 7 AM $ 0.0067
+0.10%
$ 669,795 $ 1,670
Jul 22, 6 AM $ 0.00669
+0.19%
$ 668,732 $ 1,548
Jul 22, 5 AM $ 0.00669
+0.00%
$ 669,319 $ 1,331
Jul 22, 3 AM $ 0.00669
+0.00%
$ 669,048 $ 7,998
Jul 22, 2 AM $ 0.00669
+0.13%
$ 669,134 $ 8,150
Jul 21, 11 PM $ 0.00667
+0.00%
$ 667,162 $ 8,273
Jul 21, 10 PM $ 0.00668
+0.00%
$ 667,643 $ 8,221
Jul 21, 5 PM $ 0.00666
+0.00%
$ 666,404 $ 9,523