NFX Historical Data

NFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0152
-0.08%
$ 1.52 million $ 21,229
Jun 1, 2 PM $ 0.0152
+1.73%
$ 1.52 million $ 14,304
Jun 1, 1 PM $ 0.0149
-0.59%
$ 1.49 million $ 14,260
Jun 1, 12 PM $ 0.015
-0.02%
$ 1.5 million $ 13,830
Jun 1, 10 AM $ 0.0151
+0.31%
$ 1.51 million $ 13,685
Jun 1, 9 AM $ 0.015
+0.29%
$ 1.5 million $ 13,603
Jun 1, 8 AM $ 0.015
+0.41%
$ 1.5 million $ 13,353
Jun 1, 7 AM $ 0.0148
-8.07%
$ 1.48 million $ 12,365
Jun 1, 6 AM $ 0.0161
-0.19%
$ 1.61 million $ 5,409
Jun 1, 5 AM $ 0.0162
-1.00%
$ 1.62 million $ 5,244
Jun 1, 2 AM $ 0.0164
-0.17%
$ 1.64 million $ 5,140
Jun 1, 1 AM $ 0.0164
+0.00%
$ 1.64 million $ 5,487
Jun 1, 12 AM $ 0.0164
+0.62%
$ -- $ 4,775
May 31, 11 PM $ 0.0163
-0.71%
$ 1.63 million $ 4,629
May 31, 10 PM $ 0.0164
+0.00%
$ -- $ 4,275
May 31, 8 PM $ 0.0165
+0.00%
$ 1.65 million $ 4,270
May 31, 7 PM $ 0.0165
+0.00%
$ 1.65 million $ 4,272
May 31, 4 PM $ 0.0164
-1.87%
$ 1.64 million $ 6,551
May 31, 3 PM $ 0.0167
+0.00%
$ 1.67 million $ 5,621
May 31, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 7,282
May 31, 9 AM $ 0.0166
-0.02%
$ 1.66 million $ 7,336
May 31, 8 AM $ 0.0166
+0.16%
$ 1.66 million $ 7,135
May 31, 7 AM $ 0.0167
-0.20%
$ 1.67 million $ 7,340
May 31, 6 AM $ 0.0167
-0.15%
$ 1.67 million $ 7,919
May 31, 5 AM $ 0.0167
-0.49%
$ 1.67 million $ 8,124
May 31, 4 AM $ 0.0168
-0.66%
$ 1.68 million $ 7,482
May 31, 2 AM $ 0.0169
-0.41%
$ 1.69 million $ 7,944
May 31, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 8,154
May 30, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 8,543
May 30, 7 PM $ 0.017
-0.35%
$ 1.7 million $ 8,627
May 30, 5 PM $ 0.0171
-1.61%
$ 1.71 million $ 8,317
May 30, 4 PM $ 0.0174
+2.35%
$ 1.74 million $ 7,127
May 30, 3 PM $ 0.017
-0.16%
$ 1.7 million $ 5,972
May 30, 2 PM $ 0.017
-0.38%
$ 1.7 million $ 5,392
May 30, 1 PM $ 0.0171
-0.41%
$ 1.71 million $ 5,621
May 30, 12 PM $ 0.0171
-0.09%
$ 1.71 million $ 5,297
May 30, 11 AM $ 0.0172
+0.15%
$ 1.72 million $ 5,611
May 30, 10 AM $ 0.0173
+0.16%
$ 1.73 million $ 4,656
May 30, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 4,717
May 30, 8 AM $ 0.0174
-0.41%
$ 1.74 million $ 5,619
May 30, 7 AM $ 0.0174
-0.38%
$ 1.74 million $ 8,269
May 30, 6 AM $ 0.0175
-0.44%
$ 1.75 million $ 10,238
May 30, 5 AM $ 0.0176
-0.41%
$ 1.76 million $ 10,405
May 30, 4 AM $ 0.0175
-1.23%
$ 1.75 million $ 12,379
May 30, 3 AM $ 0.0178
-0.01%
$ 1.78 million $ 12,524
May 30, 2 AM $ 0.0178
-0.01%
$ 1.78 million $ 12,509
May 30, 1 AM $ 0.0178
-0.62%
$ 1.78 million $ 12,876
May 30, 12 AM $ 0.0179
-0.35%
$ 1.79 million $ 11,769
May 29, 10 PM $ 0.018
+0.04%
$ 1.8 million $ 11,634
May 29, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 12,633