NFX Historical Data

NFX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00812
+4.34%
$ 811,628 $ 963
Apr 5, 6 AM $ 0.00801
+0.00%
$ 800,654 $ 837
Apr 5, 5 AM $ 0.00798
+0.00%
$ 797,547 $ 647
Apr 4, 4 PM $ 0.00803
+0.00%
$ 802,670 $ 1,288
Apr 4, 3 PM $ 0.00822
+7.82%
$ 822,468 $ 1,168
Apr 4, 1 PM $ 0.00809
+3.22%
$ 808,915 $ 1,207
Apr 4, 9 AM $ 0.00781
+0.00%
$ 780,805 $ 1,975
Apr 4, 8 AM $ 0.00784
+0.05%
$ 784,082 $ 1,964
Apr 4, 7 AM $ 0.00784
+1.25%
$ 783,779 $ 1,939
Apr 4, 6 AM $ 0.00758
-3.79%
$ 758,155 $ 1,757
Apr 4, 5 AM $ 0.00757
+0.00%
$ 756,578 $ 1,764
Apr 4, 3 AM $ 0.00754
-3.20%
$ 754,020 $ 1,952
Apr 4, 2 AM $ 0.0076
-3.68%
$ 759,631 $ 3,659
Apr 3, 3 PM $ 0.00846
+1.77%
$ 846,421 $ 4,412
Apr 3, 11 AM $ 0.00877
+9.75%
$ 877,245 $ 2,934
Apr 3, 4 AM $ 0.00787
-3.71%
$ 786,696 $ 2,992
Apr 3, 3 AM $ 0.0083
-1.16%
$ 829,855 $ 2,732
Apr 3, 2 AM $ 0.00803
-0.35%
$ 802,982 $ 2,332
Apr 3, 1 AM $ 0.0079
+1.20%
$ 789,713 $ 2,178
Apr 3, 12 AM $ 0.00817
+0.00%
$ 816,734 $ 1,978
Apr 2, 11 PM $ 0.00817
-0.11%
$ 816,741 $ 1,996
Apr 2, 10 PM $ 0.00825
+0.00%
$ 825,063 $ 1,930
Apr 2, 9 PM $ 0.00802
+5.47%
$ 801,920 $ 1,853
Apr 2, 8 PM $ 0.008
+0.00%
$ 799,609 $ 1,558
Apr 2, 6 PM $ 0.0081
+0.28%
$ 810,178 $ 1,534
Apr 2, 5 PM $ 0.00814
+0.00%
$ 814,384 $ 1,527
Apr 2, 4 PM $ 0.00814
+0.00%
$ 814,305 $ 1,527
Apr 2, 3 PM $ 0.00812
-1.22%
$ 811,943 $ 1,517
Apr 2, 2 PM $ 0.00824
-3.44%
$ 824,143 $ 1,692
Apr 2, 12 PM $ 0.00848
-0.49%
$ 847,919 $ 1,665
Apr 2, 11 AM $ 0.00825
-1.58%
$ 824,714 $ 1,592
Apr 2, 10 AM $ 0.00839
+0.00%
$ 839,294 $ 1,371
Apr 2, 9 AM $ 0.00864
+3.56%
$ 864,048 $ 1,305
Apr 2, 8 AM $ 0.00833
-7.69%
$ 833,365 $ 1,074
Apr 2, 7 AM $ 0.0084
+5.05%
$ 839,820 $ 1,262
Apr 2, 6 AM $ 0.00782
+1.86%
$ 781,609 $ 1,442
Apr 2, 4 AM $ 0.00802
+0.00%
$ 802,105 $ 1,470
Apr 2, 3 AM $ 0.00807
+0.00%
$ 806,609 $ 103
Apr 1, 3 PM $ 0.00807
+1.10%
$ 807,098 $ 1,707
Apr 1, 1 PM $ 0.00811
-5.77%
$ 811,030 $ 1,704
Apr 1, 12 PM $ 0.00807
-0.72%
$ 807,211 $ 1,571
Apr 1, 10 AM $ 0.00801
-2.32%
$ 800,732 $ 1,557
Apr 1, 9 AM $ 0.00794
+0.00%
$ 793,938 $ 1,522
Apr 1, 8 AM $ 0.00794
-6.43%
$ 794,367 $ 1,498
Apr 1, 7 AM $ 0.00795
-3.53%
$ 794,919 $ 1,038
Apr 1, 6 AM $ 0.00835
+0.15%
$ 834,774 $ 652
Apr 1, 5 AM $ 0.00826
+0.00%
$ 825,675 $ 733
Apr 1, 2 AM $ 0.00865
+3.00%
$ 865,464 $ 690
Apr 1, 1 AM $ 0.00864
-5.44%
$ 864,011 $ 961
Mar 31, 12 PM $ 0.00815
-0.02%
$ 814,737 $ 1,222