NFX Historical Data

NFX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00721
+0.00%
$ 720,518 $ 2,526
Jul 17, 9 AM $ 0.00718
+0.01%
$ 717,960 $ 2,521
Jul 17, 7 AM $ 0.00722
-0.71%
$ 722,306 $ 2,368
Jul 17, 5 AM $ 0.00732
-0.62%
$ 732,077 $ 4,779
Jul 17, 4 AM $ 0.00739
-0.32%
$ 739,310 $ 3,955
Jul 17, 2 AM $ 0.00742
+0.00%
$ 742,000 $ 4,957
Jul 17, 1 AM $ 0.00742
-0.22%
$ 742,255 $ 4,930
Jul 16, 8 PM $ 0.00745
+0.00%
$ 745,009 $ 4,885
Jul 16, 3 PM $ 0.00745
+0.00%
$ 745,302 $ 5,483
Jul 16, 1 PM $ 0.00748
+0.04%
$ 748,173 $ 5,472
Jul 16, 10 AM $ 0.00748
+0.00%
$ 748,101 $ 5,369
Jul 16, 9 AM $ 0.00748
+0.00%
$ 748,375 $ 5,341
Jul 16, 8 AM $ 0.00752
+0.22%
$ 751,675 $ 5,375
Jul 16, 7 AM $ 0.00749
+2.43%
$ 749,111 $ 5,350
Jul 16, 6 AM $ 0.00727
+1.49%
$ 726,652 $ 2,982
Jul 16, 5 AM $ 0.00716
+0.44%
$ 715,806 $ 2,272
Jul 16, 4 AM $ 0.00714
-1.33%
$ 713,758 $ 2,416
Jul 16, 2 AM $ 0.00721
+0.00%
$ 720,673 $ 2,661
Jul 16, 1 AM $ 0.00723
+0.04%
$ 722,749 $ 2,709
Jul 16, 12 AM $ 0.00723
-0.01%
$ 723,200 $ 2,738
Jul 15, 9 PM $ 0.00723
-0.03%
$ 722,508 $ 2,733
Jul 15, 7 PM $ 0.00725
-0.23%
$ 724,551 $ 2,439
Jul 15, 5 PM $ 0.0073
+0.42%
$ 729,501 $ 1,996
Jul 15, 4 PM $ 0.00726
+0.00%
$ 725,636 $ 1,799
Jul 15, 12 PM $ 0.00724
+0.00%
$ 724,093 $ 2,086
Jul 15, 10 AM $ 0.00723
+0.00%
$ 723,469 $ 2,076
Jul 15, 7 AM $ 0.00724
+0.00%
$ 723,819 $ 2,651
Jul 15, 5 AM $ 0.00723
+0.24%
$ 722,737 $ 2,567
Jul 15, 4 AM $ 0.0072
-0.94%
$ 720,410 $ 2,064
Jul 15, 3 AM $ 0.00727
-0.26%
$ 726,681 $ 1,871
Jul 15, 2 AM $ 0.00731
+0.00%
$ 731,075 $ 2,007
Jul 15, 1 AM $ 0.00729
+0.00%
$ 729,410 $ 1,956
Jul 14, 3 PM $ 0.0073
+0.00%
$ 729,743 $ 2,336
Jul 14, 2 PM $ 0.00726
+0.00%
$ 726,332 $ 2,528
Jul 14, 1 PM $ 0.00727
+0.00%
$ 727,356 $ 2,432
Jul 14, 8 AM $ 0.00727
+0.41%
$ 726,631 $ 8,208
Jul 14, 7 AM $ 0.00722
-0.01%
$ 722,143 $ 8,036
Jul 14, 5 AM $ 0.00722
+0.42%
$ 722,367 $ 8,267
Jul 14, 2 AM $ 0.00717
+0.43%
$ 717,401 $ 16,554
Jul 13, 11 PM $ 0.00712
+0.00%
$ 712,121 $ 16,639
Jul 13, 9 PM $ 0.00712
-0.19%
$ 711,561 $ 16,447
Jul 13, 8 PM $ 0.00714
+0.00%
$ 714,371 $ 15,961
Jul 13, 4 PM $ 0.00716
-0.11%
$ 715,831 $ 16,511
Jul 13, 3 PM $ 0.00717
-0.28%
$ 716,511 $ 16,469
Jul 13, 1 PM $ 0.00719
+0.07%
$ 719,066 $ 16,879
Jul 13, 11 AM $ 0.00718
+0.00%
$ 718,324 $ 16,705
Jul 13, 10 AM $ 0.00717
-7.51%
$ 716,844 $ 16,602
Jul 13, 9 AM $ 0.00775
+0.31%
$ 775,417 $ 10,941
Jul 13, 7 AM $ 0.00773
-0.27%
$ 773,267 $ 10,873
Jul 13, 6 AM $ 0.00771
+0.00%
$ 771,362 $ 10,599