NFX Historical Data

NFX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00815
-0.02%
$ 814,737 $ 1,222
Mar 31, 7 AM $ 0.00843
-7.33%
$ 842,753 $ 1,309
Mar 31, 5 AM $ 0.00859
-0.04%
$ 859,259 $ 1,594
Mar 31, 4 AM $ 0.00873
+0.00%
$ 872,557 $ 1,519
Mar 31, 2 AM $ 0.00827
+0.20%
$ 827,054 $ 1,875
Mar 31, 1 AM $ 0.00849
-3.71%
$ 848,865 $ 1,684
Mar 31, 12 AM $ 0.00913
+0.00%
$ 912,870 $ 1,943
Mar 30, 4 PM $ 0.00909
+0.00%
$ -- $ 2,034
Mar 30, 3 PM $ 0.00909
-5.81%
$ 909,100 $ 1,961
Mar 30, 2 PM $ 0.00903
+3.88%
$ 903,358 $ 1,750
Mar 30, 9 AM $ 0.00846
+0.00%
$ 845,944 $ 1,539
Mar 30, 7 AM $ 0.00835
-8.16%
$ 834,579 $ 1,449
Mar 30, 6 AM $ 0.00934
+20.26%
$ 933,567 $ 1,232
Mar 30, 4 AM $ 0.0077
-9.14%
$ 769,558 $ 48
Mar 30, 1 AM $ 0.00916
+0.92%
$ 915,816 $ 778
Mar 30, 12 AM $ 0.00904
+0.00%
$ 903,567 $ 433
Mar 29, 3 PM $ 0.009
+0.00%
$ 900,108 $ 322
Mar 29, 2 PM $ 0.00919
+0.00%
$ 919,203 $ 322
Mar 29, 1 PM $ 0.00915
+0.00%
$ 914,912 $ 280
Mar 29, 12 PM $ 0.00893
+0.00%
$ 893,146 $ 277
Mar 29, 2 AM $ 0.00972
-2.61%
$ 972,467 $ 912
Mar 28, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,133
Mar 28, 10 AM $ 0.0095
+0.00%
$ 949,837 $ 1,286
Mar 28, 9 AM $ 0.00935
+0.00%
$ 935,246 $ 1,237
Mar 28, 7 AM $ 0.0089
-10.52%
$ 890,078 $ 1,235
Mar 28, 6 AM $ 0.00995
+1.93%
$ 994,837 $ 1,415
Mar 28, 5 AM $ 0.0101
-3.17%
$ 1.01 million $ 1,466
Mar 27, 11 PM $ 0.0102
+4.12%
$ 1.02 million $ 1,273
Mar 27, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,165
Mar 27, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 1,191
Mar 27, 11 AM $ 0.0109
+1.61%
$ 1.09 million $ 2,672
Mar 27, 10 AM $ 0.011
+0.45%
$ 1.1 million $ 3,278
Mar 27, 9 AM $ 0.0109
+4.90%
$ 1.09 million $ 3,277
Mar 27, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 2,923
Mar 27, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 3,399
Mar 26, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 4,100
Mar 26, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 4,256
Mar 26, 4 PM $ 0.0113
+8.26%
$ 1.13 million $ 3,901
Mar 26, 3 PM $ 0.0103
+0.00%
$ 1.03 million $ 3,675
Mar 26, 2 PM $ 0.011
-0.95%
$ 1.1 million $ 3,739
Mar 26, 12 PM $ 0.0114
+9.64%
$ 1.14 million $ 3,558
Mar 26, 11 AM $ 0.0101
+11.51%
$ 1.01 million $ 3,080
Mar 26, 7 AM $ 0.0107
-2.40%
$ 1.07 million $ 976
Mar 26, 6 AM $ 0.011
+3.61%
$ 1.1 million $ 960
Mar 26, 5 AM $ 0.0107
-2.20%
$ 1.07 million $ 770
Mar 26, 4 AM $ 0.0111
+9.46%
$ 1.11 million $ 820
Mar 25, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,052
Mar 25, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,124
Mar 25, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,548
Mar 25, 7 AM $ 0.0109
-0.01%
$ 1.09 million $ 1,860