NFX Historical Data

NFX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0214
-0.21%
$ 2.14 million $ 23,548
May 26, 11 AM $ 0.0214
-0.45%
$ 2.14 million $ 25,706
May 26, 10 AM $ 0.0215
-0.35%
$ 2.15 million $ 25,697
May 26, 9 AM $ 0.0215
-0.97%
$ 2.15 million $ 25,510
May 26, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 25,181
May 26, 6 AM $ 0.022
-0.49%
$ 2.2 million $ 24,728
May 26, 5 AM $ 0.0221
+2.01%
$ 2.21 million $ 24,740
May 26, 3 AM $ 0.0217
+0.00%
$ 2.17 million $ 22,113
May 26, 2 AM $ 0.0218
+1.23%
$ 2.18 million $ 21,995
May 26, 1 AM $ 0.0215
-0.43%
$ 2.15 million $ 18,949
May 26, 12 AM $ 0.0215
-0.34%
$ 2.15 million $ 18,829
May 25, 11 PM $ 0.0216
-0.03%
$ 2.16 million $ 18,872
May 25, 10 PM $ 0.0216
+0.10%
$ 2.16 million $ 18,678
May 25, 9 PM $ 0.0216
+2.22%
$ 2.16 million $ 18,491
May 25, 8 PM $ 0.0212
+0.01%
$ 2.12 million $ 11,514
May 25, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 8,537
May 25, 2 PM $ 0.021
-0.63%
$ 2.1 million $ 11,088
May 25, 1 PM $ 0.0212
-0.17%
$ 2.12 million $ 10,733
May 25, 12 PM $ 0.0212
+0.28%
$ 2.12 million $ 10,426
May 25, 11 AM $ 0.0212
+1.93%
$ 2.12 million $ 10,836
May 25, 10 AM $ 0.0208
+0.00%
$ 2.08 million $ 10,021
May 25, 9 AM $ 0.0208
+0.04%
$ 2.08 million $ 12,324
May 25, 8 AM $ 0.0208
-0.65%
$ 2.08 million $ 12,988
May 25, 7 AM $ 0.021
-0.17%
$ 2.1 million $ 13,786
May 25, 6 AM $ 0.021
-0.66%
$ 2.1 million $ 15,049
May 25, 5 AM $ 0.0212
+0.45%
$ 2.12 million $ 15,088
May 25, 4 AM $ 0.0212
-0.30%
$ 2.12 million $ 15,783
May 25, 3 AM $ 0.0212
+0.31%
$ 2.12 million $ 15,569
May 25, 2 AM $ 0.0211
+0.47%
$ 2.11 million $ 15,064
May 25, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 14,872
May 25, 12 AM $ 0.021
-0.08%
$ 2.1 million $ 14,645
May 24, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 14,529
May 24, 9 PM $ 0.021
+0.01%
$ 2.1 million $ 14,759
May 24, 6 PM $ 0.0211
+0.19%
$ 2.11 million $ 14,754
May 24, 4 PM $ 0.0211
-0.01%
$ 2.11 million $ 14,403
May 24, 3 PM $ 0.0211
-2.90%
$ 2.11 million $ 14,418
May 24, 2 PM $ 0.0219
+0.09%
$ 2.19 million $ 11,451
May 24, 1 PM $ 0.0218
-0.18%
$ 2.18 million $ 11,252
May 24, 12 PM $ 0.0218
-0.60%
$ 2.18 million $ 11,439
May 24, 11 AM $ 0.0219
+0.07%
$ 2.19 million $ 10,282
May 24, 10 AM $ 0.0219
-1.43%
$ 2.19 million $ 9,654
May 24, 9 AM $ 0.0223
-0.94%
$ 2.23 million $ 7,088
May 24, 8 AM $ 0.0225
-0.27%
$ 2.25 million $ 5,768
May 24, 7 AM $ 0.0226
-0.49%
$ 2.26 million $ 4,580
May 24, 6 AM $ 0.0227
-0.62%
$ 2.27 million $ 3,926
May 24, 5 AM $ 0.0229
-1.01%
$ 2.29 million $ 5,018
May 24, 4 AM $ 0.023
-0.06%
$ 2.3 million $ 5,828
May 24, 3 AM $ 0.023
-0.32%
$ 2.3 million $ 8,019
May 24, 2 AM $ 0.0231
+0.36%
$ 2.31 million $ 7,767
May 23, 10 PM $ 0.0234
+0.00%
$ 2.34 million $ 9,554