NFX Historical Data

NFX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00771
+0.00%
$ 771,362 $ 10,599
Jul 13, 5 AM $ 0.00773
+0.70%
$ 772,568 $ 10,576
Jul 13, 4 AM $ 0.00767
-9.91%
$ 767,085 $ 7,585
Jul 13, 3 AM $ 0.00851
+0.19%
$ 851,211 $ 2,111
Jul 13, 12 AM $ 0.00853
+0.10%
$ 853,250 $ 3,292
Jul 12, 11 PM $ 0.00849
-1.29%
$ 848,502 $ 3,422
Jul 12, 6 PM $ 0.00851
+0.00%
$ 851,298 $ 3,418
Jul 12, 5 PM $ 0.00854
-1.10%
$ 853,654 $ 2,851
Jul 12, 2 PM $ 0.00859
-0.24%
$ 859,289 $ 2,729
Jul 12, 1 PM $ 0.00865
+0.00%
$ 864,536 $ 2,463
Jul 12, 12 PM $ 0.00864
+0.00%
$ 864,126 $ 2,527
Jul 12, 11 AM $ 0.00863
+0.00%
$ 863,095 $ 2,511
Jul 12, 10 AM $ 0.00864
+0.00%
$ 864,446 $ 2,439
Jul 12, 9 AM $ 0.00865
+0.00%
$ 865,347 $ 2,424
Jul 12, 8 AM $ 0.00864
-0.18%
$ 864,148 $ 2,458
Jul 12, 7 AM $ 0.00866
+0.03%
$ 866,319 $ 2,413
Jul 12, 5 AM $ 0.00867
-0.10%
$ 866,612 $ 3,018
Jul 12, 3 AM $ 0.00866
+0.00%
$ 866,425 $ 3,261
Jul 12, 2 AM $ 0.00864
-0.39%
$ 864,215 $ 3,046
Jul 12, 1 AM $ 0.00869
+0.00%
$ 868,726 $ 2,253
Jul 12, 12 AM $ 0.00858
-0.93%
$ 858,238 $ 1,988
Jul 11, 5 PM $ 0.00868
+0.00%
$ 868,078 $ 1,468
Jul 11, 4 PM $ 0.00868
+0.03%
$ 868,282 $ 1,466
Jul 11, 3 PM $ 0.00868
+0.00%
$ 868,306 $ 1,414
Jul 11, 2 PM $ 0.0087
+0.00%
$ 870,095 $ 1,411
Jul 11, 1 PM $ 0.00869
+0.00%
$ 869,277 $ 1,398
Jul 11, 12 PM $ 0.00869
+0.00%
$ 869,239 $ 1,806
Jul 11, 10 AM $ 0.00871
+0.00%
$ 870,511 $ 1,901
Jul 11, 9 AM $ 0.00869
+0.00%
$ 869,006 $ 1,857
Jul 11, 7 AM $ 0.00869
-0.51%
$ 869,237 $ 2,129
Jul 11, 6 AM $ 0.00876
+0.20%
$ 875,635 $ 1,606
Jul 11, 5 AM $ 0.00875
+0.67%
$ 874,741 $ 1,449
Jul 11, 4 AM $ 0.0087
+0.00%
$ 869,657 $ 3,145
Jul 10, 1 PM $ 0.00867
+0.00%
$ 866,770 $ 3,627
Jul 10, 12 PM $ 0.00864
+0.01%
$ 864,337 $ 3,613
Jul 10, 11 AM $ 0.00869
-0.15%
$ 868,544 $ 3,262
Jul 10, 10 AM $ 0.0087
+0.00%
$ 869,803 $ 3,429
Jul 10, 8 AM $ 0.00869
+0.22%
$ 868,706 $ 3,304
Jul 10, 7 AM $ 0.00867
-0.12%
$ 866,806 $ 3,357
Jul 10, 6 AM $ 0.00868
-0.16%
$ 867,525 $ 3,322
Jul 10, 5 AM $ 0.0087
+0.07%
$ 869,814 $ 3,520
Jul 10, 4 AM $ 0.00864
-2.21%
$ 863,806 $ 3,229
Jul 10, 3 AM $ 0.00884
+0.00%
$ 883,805 $ 7,144
Jul 10, 1 AM $ 0.00883
+0.00%
$ 883,457 $ 8,668
Jul 9, 10 PM $ 0.00885
+0.00%
$ 884,777 $ 10,465
Jul 9, 9 PM $ 0.00883
+0.00%
$ 883,329 $ 10,663
Jul 9, 7 PM $ 0.00883
+0.00%
$ 883,453 $ 11,305
Jul 9, 6 PM $ 0.00883
+0.00%
$ 883,267 $ 11,478
Jul 9, 5 PM $ 0.00883
+0.00%
$ 882,550 $ 11,292
Jul 9, 3 PM $ 0.00885
+0.01%
$ 884,621 $ 11,191