NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00865
-0.03%
$ 865,077 $ 1,616
Yesterday $ 0.00878
-0.60%
$ -- $ 1,912
Jun 25, 2026 $ 0.00897
-0.93%
$ 897,440 $ 4,505
Jun 24, 2026 $ 0.0091
-0.56%
$ 909,878 $ 1,590
Jun 23, 2026 $ 0.00914
-0.37%
$ 914,183 $ 4,365
Jun 22, 2026 $ 0.00926
+1.96%
$ 926,321 $ 2,126
Jun 21, 2026 $ 0.00906
-1.64%
$ 905,773 $ 4,280
Jun 20, 2026 $ 0.00918
-1.65%
$ -- $ 4,160
Jun 19, 2026 $ 0.00934
+0.49%
$ -- $ 1,398
Jun 18, 2026 $ 0.00937
+1.38%
$ -- $ 5,766
Jun 17, 2026 $ 0.0093
-0.29%
$ 929,999 $ 6,330
Jun 16, 2026 $ 0.00932
-2.79%
$ 932,495 $ 12,445
Jun 15, 2026 $ 0.00953
+3.99%
$ 952,908 $ 15,547
Jun 14, 2026 $ 0.00917
+1.48%
$ 916,934 $ 3,014
Jun 13, 2026 $ 0.00899
-1.62%
$ -- $ 5,756
Jun 12, 2026 $ 0.00911
-3.87%
$ 911,143 $ 8,351
Jun 11, 2026 $ 0.00959
+5.10%
$ -- $ 5,848
Jun 10, 2026 $ 0.00911
-8.47%
$ 910,967 $ 17,601
Jun 9, 2026 $ 0.0104
-3.85%
$ 1.04 million $ 3,533
Jun 8, 2026 $ 0.0107
-1.84%
$ -- $ 5,758
Jun 7, 2026 $ 0.0109
-7.90%
$ 1.09 million $ 6,849
Jun 6, 2026 $ 0.0118
+0.31%
$ -- $ 12,091
Jun 5, 2026 $ 0.0118
-3.06%
$ 1.18 million $ 14,085
Jun 4, 2026 $ 0.0122
-10.38%
$ 1.22 million $ 19,515
Jun 3, 2026 $ 0.0136
-4.60%
$ 1.36 million $ 5,579
Jun 2, 2026 $ 0.0143
-5.93%
$ 1.43 million $ 10,429
Jun 1, 2026 $ 0.015
-8.11%
$ 1.5 million $ 20,454
May 31, 2026 $ 0.0163
-4.05%
$ 1.63 million $ 4,629
May 30, 2026 $ 0.017
-5.73%
$ 1.7 million $ 8,543
May 29, 2026 $ 0.018
-9.67%
$ 1.8 million $ 11,634
May 28, 2026 $ 0.02
-2.86%
$ 2 million $ 5,679
May 27, 2026 $ 0.0206
-3.88%
$ 2.06 million $ 6,434
May 26, 2026 $ 0.0214
-0.66%
$ 2.14 million $ 13,108
May 25, 2026 $ 0.0216
+2.40%
$ 2.16 million $ 18,872
May 24, 2026 $ 0.0211
-8.59%
$ 2.11 million $ 14,529
May 23, 2026 $ 0.0234
+1.01%
$ 2.34 million $ 9,554
May 22, 2026 $ 0.0231
-3.97%
$ 2.31 million $ 31,076
May 21, 2026 $ 0.0241
+5.12%
$ 2.41 million $ 48,980
May 20, 2026 $ 0.0225
+0.22%
$ 2.25 million $ 25,801
May 19, 2026 $ 0.0225
-5.49%
$ 2.25 million $ 24,610
May 18, 2026 $ 0.0239
+1.80%
$ 2.39 million $ 19,085
May 17, 2026 $ 0.0233
-0.48%
$ 2.33 million $ 23,043
May 16, 2026 $ 0.0232
-5.39%
$ 2.32 million $ 14,159
May 15, 2026 $ 0.0235
-11.45%
$ 2.35 million $ 18,074
May 14, 2026 $ 0.0265
-19.00%
$ 2.65 million $ 32,616
May 13, 2026 $ 0.0327
-11.55%
$ 3.27 million $ 65,931
May 12, 2026 $ 0.0373
+5.80%
$ 3.73 million $ 75,102
May 11, 2026 $ 0.0399
-4.03%
$ 3.99 million $ 71,291
May 10, 2026 $ 0.0411
-13.78%
$ 4.11 million $ 99,234
May 9, 2026 $ 0.0501
+19.34%
$ 5.01 million $ 122,763
Download