NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00865
+0.00%
$ 865,092 $ 1,644
Yesterday, at 9 PM $ 0.00865
+0.00%
$ 865,092 $ 1,644
Yesterday, at 8 PM $ 0.00865
-0.04%
$ 865,077 $ 1,616
Yesterday, at 7 PM $ 0.0087
+0.00%
$ -- $ 1,218
Yesterday, at 1 PM $ 0.00869
+0.13%
$ 868,983 $ 1,162
Yesterday, at 7 AM $ 0.0087
+0.00%
$ 870,099 $ 1,704
Yesterday, at 6 AM $ 0.0087
-0.59%
$ 870,145 $ 1,358
Yesterday, at 5 AM $ 0.00876
-0.07%
$ 876,034 $ 1,388
Yesterday, at 4 AM $ 0.00885
+0.00%
$ 884,552 $ 1,975
Jun 26, 4 PM $ 0.00878
-0.60%
$ 878,373 $ 1,912
Jun 26, 1 PM $ 0.00883
+0.00%
$ 882,894 $ 2,194
Jun 26, 9 AM $ 0.00882
+0.00%
$ 881,845 $ 2,011
Jun 26, 8 AM $ 0.00882
-0.14%
$ 882,269 $ 2,129
Jun 26, 7 AM $ 0.00884
+0.02%
$ 883,801 $ 2,126
Jun 26, 6 AM $ 0.00883
-0.04%
$ 883,263 $ 2,124
Jun 25, 11 PM $ 0.00897
+0.04%
$ 897,440 $ 4,505
Jun 25, 2 PM $ 0.009
+0.00%
$ 899,758 $ 4,507
Jun 25, 1 PM $ 0.009
+0.77%
$ 900,462 $ 4,544
Jun 25, 10 AM $ 0.00893
-0.02%
$ 893,335 $ 4,384
Jun 25, 8 AM $ 0.00892
-0.51%
$ 892,205 $ 4,424
Jun 25, 7 AM $ 0.00895
+0.00%
$ 894,501 $ 4,708
Jun 25, 6 AM $ 0.00894
+0.12%
$ 893,816 $ 4,666
Jun 25, 5 AM $ 0.00893
+0.78%
$ 893,042 $ 3,843
Jun 25, 4 AM $ 0.00894
-0.19%
$ 894,371 $ 2,461
Jun 25, 2 AM $ 0.00904
-0.45%
$ 903,711 $ 1,453
Jun 25, 12 AM $ 0.00906
+0.00%
$ 905,892 $ 1,336
Jun 24, 6 PM $ 0.0091
+0.00%
$ 909,878 $ 1,590
Jun 24, 5 PM $ 0.00906
-0.70%
$ 905,901 $ 1,608
Jun 24, 4 PM $ 0.00912
+0.12%
$ 912,306 $ 1,382
Jun 24, 11 AM $ 0.00909
+0.00%
$ 908,525 $ 1,819
Jun 24, 9 AM $ 0.00907
+0.00%
$ 907,186 $ 2,934
Jun 24, 8 AM $ 0.00907
-0.41%
$ 907,309 $ 2,934
Jun 24, 5 AM $ 0.00915
-0.05%
$ 914,509 $ 2,763
Jun 23, 11 PM $ 0.00914
+0.00%
$ 914,183 $ 4,365
Jun 23, 4 PM $ 0.00918
+0.00%
$ 917,884 $ 3,994
Jun 23, 1 PM $ 0.0092
+0.00%
$ 920,059 $ 5,080
Jun 23, 10 AM $ 0.00911
+0.09%
$ 910,607 $ 3,701
Jun 23, 9 AM $ 0.00913
+0.00%
$ 913,464 $ 3,499
Jun 23, 8 AM $ 0.00909
+0.00%
$ 908,983 $ 3,507
Jun 23, 5 AM $ 0.00912
+0.61%
$ 912,459 $ 3,590
Jun 23, 4 AM $ 0.00915
-0.25%
$ 915,316 $ 2,471
Jun 22, 9 PM $ 0.00926
+0.00%
$ 926,321 $ 2,126
Jun 22, 7 PM $ 0.00926
+0.00%
$ 926,104 $ 3,717
Jun 22, 2 PM $ 0.0092
+1.03%
$ 920,355 $ 3,756
Jun 22, 1 PM $ 0.00911
+0.00%
$ 910,648 $ 2,721
Jun 22, 10 AM $ 0.00906
-0.68%
$ 906,267 $ 3,851
Jun 22, 7 AM $ 0.00898
+0.00%
$ 898,168 $ 4,069
Jun 22, 5 AM $ 0.00917
+0.61%
$ 916,621 $ 3,860
Jun 22, 4 AM $ 0.00911
+0.00%
$ 911,085 $ 4,724
Jun 22, 2 AM $ 0.00911
+0.00%
$ 911,200 $ 4,776
Download