NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0147
+0.00%
$ 1.38 million $ 11,736
4:31 AM $ 0.0138
+0.00%
$ 1.38 million $ 11,491
4:29 AM $ 0.0135
+0.00%
$ 1.35 million $ 10,280
4:25 AM $ 0.0135
-1.46%
$ 1.35 million $ 11,367
4:17 AM $ 0.014
+0.00%
$ 1.4 million $ 11,716
4:14 AM $ 0.0145
+0.00%
$ 1.45 million $ 11,472
4:13 AM $ 0.0141
+0.00%
$ 1.45 million $ 682
4:12 AM $ 0.0144
+0.00%
$ 1.45 million $ 682
4:11 AM $ 0.0151
+0.00%
$ 1.45 million $ 10,906
3:58 AM $ 0.0136
+0.03%
$ 1.36 million $ 9,162
3:57 AM $ 0.0136
+0.28%
$ 1.36 million $ 9,162
3:56 AM $ 0.0134
+1.21%
$ 1.36 million $ 9,268
3:55 AM $ 0.0132
+0.00%
$ 1.36 million $ 9,268
3:51 AM $ 0.0137
+0.00%
$ 1.37 million $ 9,162
3:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,138
3:48 AM $ 0.0136
+0.00%
$ 1.36 million $ 9,407
3:42 AM $ 0.014
+0.00%
$ 1.4 million $ 8,871
3:27 AM $ 0.0133
+0.00%
$ 1.33 million $ 9,199
3:17 AM $ 0.0138
+0.00%
$ 1.38 million $ 8,837
3:00 AM $ 0.0134
+0.00%
$ 1.31 million $ 9,117
2:20 AM $ 0.0139
+0.00%
$ 1.31 million $ 9,025
1:25 AM $ 0.0139
+0.00%
$ 1.31 million $ 8,789
12:56 AM $ 0.0131
+0.00%
$ 1.31 million $ 8,798
12:34 AM $ 0.013
+0.00%
$ 1.3 million $ 9,636
12:23 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,369
12:17 AM $ 0.0136
+3.33%
$ 1.36 million $ 9,594
12:11 AM $ 0.014
+0.00%
$ 1.4 million $ 9,475
11:34 PM $ 0.014
+0.00%
$ 1.4 million $ 9,088
11:29 PM $ 0.0134
+0.00%
$ 1.34 million $ 9,091
11:14 PM $ 0.0134
-4.18%
$ 1.34 million $ 9,830
11:13 PM $ 0.0146
+0.00%
$ 1.34 million $ 9,962
10:30 PM $ 0.0149
+0.00%
$ 1.49 million $ 9,935
10:11 PM $ 0.0149
+0.00%
$ 1.49 million $ 9,950
10:10 PM $ 0.0149
-0.33%
$ 1.49 million $ 9,950
10:09 PM $ 0.015
-0.28%
$ 1.5 million $ 9,987
10:08 PM $ 0.015
+3.43%
$ 1.5 million $ 9,581
10:07 PM $ 0.0145
-0.29%
$ 1.5 million $ 9,632
10:06 PM $ 0.0146
-0.36%
$ 1.5 million $ 9,296
9:56 PM $ 0.0141
+0.00%
$ 1.41 million $ 9,995
9:54 PM $ 0.0149
+0.00%
$ 1.49 million $ 10,237
9:38 PM $ 0.0156
+0.00%
$ 1.56 million $ 10,128
9:08 PM $ 0.0155
+0.00%
$ 1.55 million $ 10,226
8:48 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,828
5:34 PM $ 0.0148
+0.00%
$ 1.48 million $ 10,356
5:30 PM $ 0.0156
+0.00%
$ 1.48 million $ 9,999
5:28 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,422
5:27 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,422
5:26 PM $ 0.0144
+3.95%
$ 1.55 million $ 5,945
5:25 PM $ 0.0148
+0.00%
$ 1.55 million $ 5,945
4:09 PM $ 0.0136
+0.00%
$ 1.36 million $ 5,938
Download