Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00796
-0.02%
$ 3.75 million $ 174,674
Yesterday $ 0.00819
-2.71%
$ 3.86 million $ 101,075
Jun 8, 2026 $ 0.00841
+0.52%
$ 3.97 million $ 155,397
Jun 7, 2026 $ 0.00837
+2.95%
$ 3.95 million $ 128,417
Jun 6, 2026 $ 0.00813
-2.76%
$ 3.83 million $ 135,218
Jun 5, 2026 $ 0.00836
-6.42%
$ 3.94 million $ 218,755
Jun 4, 2026 $ 0.00893
-0.33%
$ 4.21 million $ 171,206
Jun 3, 2026 $ 0.00896
-1.32%
$ 4.23 million $ 245,671
Jun 2, 2026 $ 0.00908
-5.24%
$ 4.28 million $ 292,810
Jun 1, 2026 $ 0.00959
+1.58%
$ 4.52 million $ 152,273
May 31, 2026 $ 0.00944
-2.88%
$ 4.45 million $ 102,460
May 30, 2026 $ 0.00972
+1.79%
$ 4.58 million $ 143,822
May 29, 2026 $ 0.00955
-1.67%
$ 4.5 million $ 128,920
May 28, 2026 $ 0.00971
-0.34%
$ 4.58 million $ 165,656
May 27, 2026 $ 0.00974
-1.42%
$ 4.6 million $ 118,344
May 26, 2026 $ 0.00988
-0.35%
$ 4.66 million $ 124,807
May 25, 2026 $ 0.00992
+1.13%
$ 4.67 million $ 130,078
May 24, 2026 $ 0.00981
-1.97%
$ 4.62 million $ 142,500
May 23, 2026 $ 0.01
-1.57%
$ 4.71 million $ 151,852
May 22, 2026 $ 0.0102
-1.28%
$ 4.79 million $ 153,595
May 21, 2026 $ 0.0103
-3.00%
$ 4.85 million $ 169,391
May 20, 2026 $ 0.0106
+4.49%
$ 5 million $ 274,326
May 19, 2026 $ 0.0102
-0.50%
$ 4.79 million $ 183,855
May 18, 2026 $ 0.0102
-0.95%
$ 4.81 million $ 183,182
May 17, 2026 $ 0.0103
+0.84%
$ 4.86 million $ 176,096
May 16, 2026 $ 0.0102
-1.98%
$ 4.82 million $ 210,344
May 15, 2026 $ 0.0104
-1.16%
$ 4.92 million $ 390,652
May 14, 2026 $ 0.0106
+4.60%
$ 4.97 million $ 287,739
May 13, 2026 $ 0.0101
-0.83%
$ 4.76 million $ 214,907
May 12, 2026 $ 0.0102
-6.98%
$ 4.8 million $ 234,836
May 11, 2026 $ 0.0109
-12.54%
$ 5.16 million $ 981,759
May 10, 2026 $ 0.0125
+23.19%
$ 5.89 million $ 1.26 million
May 9, 2026 $ 0.0102
-0.67%
$ 4.79 million $ 194,215
May 8, 2026 $ 0.0102
+3.51%
$ 4.82 million $ 237,479
May 7, 2026 $ 0.00988
-1.09%
$ 4.66 million $ 182,363
May 6, 2026 $ 0.00999
+4.52%
$ 4.71 million $ 262,822
May 5, 2026 $ 0.00956
+0.17%
$ 4.5 million $ 149,761
May 4, 2026 $ 0.00954
-0.97%
$ 4.47 million $ 161,967
May 3, 2026 $ 0.00963
+1.17%
$ 4.52 million $ 288,041
May 2, 2026 $ 0.00952
-4.83%
$ 4.47 million $ 153,372
May 1, 2026 $ 0.01
+7.39%
$ 4.69 million $ 195,791
Apr 30, 2026 $ 0.00931
+0.76%
$ 4.37 million $ 150,303
Apr 29, 2026 $ 0.00924
-3.35%
$ 4.34 million $ 217,961
Apr 28, 2026 $ 0.00957
-2.53%
$ 4.49 million $ 301,151
Apr 27, 2026 $ 0.00981
+2.73%
$ 4.6 million $ 703,581
Apr 26, 2026 $ 0.00955
-3.16%
$ 4.48 million $ 139,478
Apr 25, 2026 $ 0.00987
-2.01%
$ 4.63 million $ 329,071
Apr 24, 2026 $ 0.0101
-8.79%
$ 4.72 million $ 643,594
Apr 23, 2026 $ 0.011
+11.57%
$ 5.16 million $ 3.39 million
Apr 22, 2026 $ 0.00985
+1.65%
$ 4.62 million $ 116,575
Download