Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00797
+0.00%
$ 3.76 million $ 371,011
Yesterday $ 0.00745
-2.63%
$ 3.51 million $ 35,446
Jul 4, 2026 $ 0.00765
-0.30%
$ 3.61 million $ 34,446
Jul 3, 2026 $ 0.00767
+2.02%
$ 3.62 million $ 48,963
Jul 2, 2026 $ 0.00752
-2.40%
$ 3.54 million $ 60,649
Jul 1, 2026 $ 0.0077
+2.99%
$ 3.63 million $ 50,463
Jun 30, 2026 $ 0.00748
-2.16%
$ 3.53 million $ 62,888
Jun 29, 2026 $ 0.00765
+0.19%
$ 3.6 million $ 62,290
Jun 28, 2026 $ 0.00763
-2.13%
$ 3.6 million $ 37,043
Jun 27, 2026 $ 0.0078
+0.81%
$ 3.68 million $ 50,792
Jun 26, 2026 $ 0.00774
+1.06%
$ 3.65 million $ 41,370
Jun 25, 2026 $ 0.00765
-2.02%
$ 3.61 million $ 47,654
Jun 24, 2026 $ 0.00781
-1.01%
$ 3.68 million $ 48,232
Jun 23, 2026 $ 0.00789
-1.41%
$ 3.72 million $ 50,368
Jun 22, 2026 $ 0.00801
-5.64%
$ 3.77 million $ 94,266
Jun 21, 2026 $ 0.00848
+7.70%
$ 4 million $ 222,779
Jun 20, 2026 $ 0.00788
-1.28%
$ 3.71 million $ 55,782
Jun 19, 2026 $ 0.00798
+1.17%
$ 3.76 million $ 135,635
Jun 18, 2026 $ 0.00789
-1.92%
$ 3.72 million $ 132,878
Jun 17, 2026 $ 0.00804
-4.01%
$ 3.79 million $ 112,404
Jun 16, 2026 $ 0.00838
+0.32%
$ 3.95 million $ 116,164
Jun 15, 2026 $ 0.00835
+2.20%
$ 3.94 million $ 97,557
Jun 14, 2026 $ 0.00817
-0.21%
$ 3.85 million $ 89,845
Jun 13, 2026 $ 0.00819
-2.52%
$ 3.86 million $ 89,823
Jun 12, 2026 $ 0.0084
+2.30%
$ 3.96 million $ 94,679
Jun 11, 2026 $ 0.00821
+2.10%
$ 3.87 million $ 95,368
Jun 10, 2026 $ 0.00804
-1.74%
$ 3.79 million $ 145,922
Jun 9, 2026 $ 0.00819
-2.71%
$ 3.86 million $ 101,075
Jun 8, 2026 $ 0.00841
+0.52%
$ 3.97 million $ 155,397
Jun 7, 2026 $ 0.00837
+2.95%
$ 3.95 million $ 128,417
Jun 6, 2026 $ 0.00813
-2.76%
$ 3.83 million $ 135,218
Jun 5, 2026 $ 0.00836
-6.42%
$ 3.94 million $ 218,755
Jun 4, 2026 $ 0.00893
-0.33%
$ 4.21 million $ 171,206
Jun 3, 2026 $ 0.00896
-1.32%
$ 4.23 million $ 245,671
Jun 2, 2026 $ 0.00908
-5.24%
$ 4.28 million $ 292,810
Jun 1, 2026 $ 0.00959
+1.58%
$ 4.52 million $ 152,273
May 31, 2026 $ 0.00944
-2.88%
$ 4.45 million $ 102,460
May 30, 2026 $ 0.00972
+1.79%
$ 4.58 million $ 143,822
May 29, 2026 $ 0.00955
-1.67%
$ 4.5 million $ 128,920
May 28, 2026 $ 0.00971
-0.34%
$ 4.58 million $ 165,656
May 27, 2026 $ 0.00974
-1.42%
$ 4.6 million $ 118,344
May 26, 2026 $ 0.00988
-0.35%
$ 4.66 million $ 124,807
May 25, 2026 $ 0.00992
+1.13%
$ 4.67 million $ 130,078
May 24, 2026 $ 0.00981
-1.97%
$ 4.62 million $ 142,500
May 23, 2026 $ 0.01
-1.57%
$ 4.71 million $ 151,852
May 22, 2026 $ 0.0102
-1.28%
$ 4.79 million $ 153,595
May 21, 2026 $ 0.0103
-3.00%
$ 4.85 million $ 169,391
May 20, 2026 $ 0.0106
+4.49%
$ 5 million $ 274,326
May 19, 2026 $ 0.0102
-0.50%
$ 4.79 million $ 183,855
May 18, 2026 $ 0.0102
-0.95%
$ 4.81 million $ 183,182
Download