Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 4.83 million $ 1.75 million
Yesterday $ 0.0125
+23.19%
$ 5.89 million $ 1.26 million
May 9, 2026 $ 0.0102
-0.67%
$ 4.79 million $ 194,215
May 8, 2026 $ 0.0102
+3.51%
$ 4.82 million $ 237,479
May 7, 2026 $ 0.00988
-1.09%
$ 4.66 million $ 182,363
May 6, 2026 $ 0.00999
+4.52%
$ 4.71 million $ 262,822
May 5, 2026 $ 0.00956
+0.17%
$ 4.5 million $ 149,761
May 4, 2026 $ 0.00954
-0.97%
$ 4.47 million $ 161,967
May 3, 2026 $ 0.00963
+1.17%
$ 4.52 million $ 288,041
May 2, 2026 $ 0.00952
-4.83%
$ 4.47 million $ 153,372
May 1, 2026 $ 0.01
+7.39%
$ 4.69 million $ 195,791
Apr 30, 2026 $ 0.00931
+0.76%
$ 4.37 million $ 150,303
Apr 29, 2026 $ 0.00924
-3.35%
$ 4.34 million $ 217,961
Apr 28, 2026 $ 0.00957
-2.53%
$ 4.49 million $ 301,151
Apr 27, 2026 $ 0.00981
+2.73%
$ 4.6 million $ 703,581
Apr 26, 2026 $ 0.00955
-3.16%
$ 4.48 million $ 139,478
Apr 25, 2026 $ 0.00987
-2.01%
$ 4.63 million $ 329,071
Apr 24, 2026 $ 0.0101
-8.79%
$ 4.72 million $ 643,594
Apr 23, 2026 $ 0.011
+11.57%
$ 5.16 million $ 3.39 million
Apr 22, 2026 $ 0.00985
+1.65%
$ 4.62 million $ 116,575
Apr 21, 2026 $ 0.00969
+0.03%
$ 4.55 million $ 115,287
Apr 20, 2026 $ 0.00969
+0.28%
$ 4.54 million $ 126,670
Apr 19, 2026 $ 0.00966
+1.57%
$ 4.53 million $ 129,095
Apr 18, 2026 $ 0.00951
-2.15%
$ 4.46 million $ 109,075
Apr 17, 2026 $ 0.00972
+2.10%
$ 4.57 million $ 159,485
Apr 16, 2026 $ 0.00952
+3.37%
$ 4.47 million $ 157,782
Apr 15, 2026 $ 0.00921
-2.54%
$ 4.33 million $ 177,791
Apr 14, 2026 $ 0.00945
-1.42%
$ 4.43 million $ 174,555
Apr 13, 2026 $ 0.00959
-0.45%
$ 4.5 million $ 249,062
Apr 12, 2026 $ 0.00963
-1.25%
$ 4.51 million $ 117,112
Apr 11, 2026 $ 0.00975
+2.35%
$ 4.58 million $ 121,454
Apr 10, 2026 $ 0.00953
-2.14%
$ 4.47 million $ 130,227
Apr 9, 2026 $ 0.00974
-0.16%
$ 4.57 million $ 163,238
Apr 8, 2026 $ 0.00975
+0.60%
$ 4.58 million $ 145,515
Apr 7, 2026 $ 0.0097
+1.26%
$ 4.55 million $ 144,922
Apr 6, 2026 $ 0.00958
-1.16%
$ 4.49 million $ 127,591
Apr 5, 2026 $ 0.00969
-1.09%
$ 4.55 million $ 135,233
Apr 4, 2026 $ 0.00979
-1.69%
$ 4.59 million $ 128,179
Apr 3, 2026 $ 0.00996
+0.85%
$ 4.67 million $ 116,089
Apr 2, 2026 $ 0.00987
+0.66%
$ 4.63 million $ 175,369
Apr 1, 2026 $ 0.00981
-1.02%
$ 4.6 million $ 172,843
Mar 31, 2026 $ 0.00991
-3.22%
$ 4.65 million $ 187,080
Mar 30, 2026 $ 0.0102
+2.15%
$ 4.8 million $ 132,997
Mar 29, 2026 $ 0.01
-3.34%
$ 4.7 million $ 159,766
Mar 28, 2026 $ 0.0104
-0.12%
$ 4.87 million $ 156,726
Mar 27, 2026 $ 0.0104
-0.22%
$ 4.87 million $ 206,356
Mar 26, 2026 $ 0.0104
-2.38%
$ 4.88 million $ 187,593
Mar 25, 2026 $ 0.0107
+1.14%
$ 5 million $ 187,698
Mar 24, 2026 $ 0.0105
+0.59%
$ 4.95 million $ 178,117
Mar 23, 2026 $ 0.0105
-0.56%
$ 4.92 million $ 189,730
Download