Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today $0.0109
+0.14%
$5.31 million $2.15 million
Yesterday $0.00958
+3.50%
$4.59 million $2.99 million
Aug 23, 2026 $0.00926
+29.61%
$4.41 million $2.24 million
Aug 22, 2026 $0.00714
+0.95%
$3.4 million $196,081
Aug 21, 2026 $0.00707
+2.56%
$3.37 million $121,503
Aug 20, 2026 $0.0069
+3.45%
$3.29 million $105,502
Aug 19, 2026 $0.00667
+4.31%
$3.18 million $104,962
Aug 18, 2026 $0.00639
-1.10%
$3.05 million $216,551
Aug 17, 2026 $0.00646
-1.83%
$3.07 million $89,074
Aug 16, 2026 $0.00658
+0.35%
$3.13 million $100,745
Aug 15, 2026 $0.00656
+0.82%
$3.12 million $91,127
Aug 14, 2026 $0.00651
+3.37%
$3.1 million $250,420
Aug 13, 2026 $0.0063
+0.00%
$3 million $78,014
Aug 12, 2026 $0.0063
-3.18%
$3 million $93,265
Aug 11, 2026 $0.0065
+4.84%
$3.09 million $269,036
Aug 10, 2026 $0.0062
+0.46%
$2.95 million $49,890
Aug 9, 2026 $0.00618
-1.76%
$2.94 million $47,292
Aug 8, 2026 $0.00629
-1.21%
$2.99 million $40,770
Aug 7, 2026 $0.00636
-1.79%
$3.03 million $80,861
Aug 6, 2026 $0.00648
-1.50%
$3.08 million $84,951
Aug 5, 2026 $0.00658
+6.19%
$3.13 million $321,037
Aug 4, 2026 $0.00619
-2.41%
$2.95 million $71,280
Aug 3, 2026 $0.00635
-2.04%
$3.03 million $123,048
Aug 2, 2026 $0.00648
-22.28%
$3.08 million $490,907
Aug 1, 2026 $0.00831
+35.96%
$3.93 million $534,313
Jul 31, 2026 $0.00612
+0.36%
$2.9 million $37,862
Jul 30, 2026 $0.00609
+0.33%
$2.89 million $37,766
Jul 29, 2026 $0.00607
+0.80%
$2.88 million $69,545
Jul 28, 2026 $0.00603
-5.59%
$2.85 million $91,796
Jul 27, 2026 $0.00638
-5.30%
$3.02 million $95,865
Jul 26, 2026 $0.00674
-1.19%
$3.19 million $392,132
Jul 25, 2026 $0.00682
-2.11%
$3.23 million $55,538
Jul 24, 2026 $0.00697
-0.31%
$3.3 million $53,424
Jul 23, 2026 $0.00699
+0.20%
$3.31 million $52,944
Jul 22, 2026 $0.00697
+0.09%
$3.3 million $99,649
Jul 21, 2026 $0.00697
+0.10%
$3.3 million $53,539
Jul 20, 2026 $0.00696
+0.51%
$3.29 million $51,553
Jul 19, 2026 $0.00693
-1.28%
$3.28 million $65,586
Jul 18, 2026 $0.00702
-0.62%
$3.32 million $99,429
Jul 17, 2026 $0.00706
+0.78%
$3.34 million $83,481
Jul 16, 2026 $0.00701
-1.70%
$3.31 million $58,520
Jul 15, 2026 $0.00713
-1.46%
$3.36 million $58,813
Jul 14, 2026 $0.00723
+0.94%
$3.41 million $62,648
Jul 13, 2026 $0.00716
+0.07%
$3.38 million $58,981
Jul 12, 2026 $0.00716
-1.36%
$3.38 million $84,625
Jul 11, 2026 $0.00726
+0.10%
$3.42 million $94,395
Jul 10, 2026 $0.00725
+0.96%
$3.42 million $200,408
Jul 9, 2026 $0.00718
-3.03%
$3.38 million $40,840
Jul 8, 2026 $0.0074
-0.02%
$3.49 million $59,801
Jul 7, 2026 $0.0074
-2.61%
$3.49 million $100,807
Download