Bluzelle Historical Data

BLZ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0314
+1.58%
$ 14.79 million $ 238,279
Oct 3, 5 AM $ 0.0309
-0.03%
$ 14.57 million $ 319,465
Oct 3, 4 AM $ 0.031
-0.55%
$ 14.57 million $ 326,680
Oct 3, 3 AM $ 0.0311
-0.30%
$ 14.65 million $ 335,090
Oct 3, 2 AM $ 0.0312
-0.71%
$ 14.7 million $ 335,586
Oct 3, 1 AM $ 0.0314
-0.29%
$ 14.8 million $ 247,377
Oct 3, 12 AM $ 0.0315
+0.79%
$ 14.84 million $ 279,835
Oct 2, 11 PM $ 0.0313
-0.07%
$ 14.73 million $ 361,167
Oct 2, 10 PM $ 0.0313
-0.11%
$ 14.74 million $ 352,478
Oct 2, 9 PM $ 0.0313
-1.33%
$ 14.76 million $ 356,531
Oct 2, 8 PM $ 0.0318
-0.05%
$ 14.96 million $ 296,299
Oct 2, 7 PM $ 0.0318
-0.09%
$ 14.96 million $ 319,716
Oct 2, 6 PM $ 0.0318
+0.16%
$ 14.97 million $ 336,148
Oct 2, 5 PM $ 0.0318
-1.14%
$ 14.95 million $ 334,340
Oct 2, 4 PM $ 0.0321
-0.17%
$ 15.12 million $ 424,389
Oct 2, 3 PM $ 0.0322
+2.86%
$ 15.15 million $ 432,270
Oct 2, 2 PM $ 0.0313
-0.36%
$ 14.73 million $ 443,119
Oct 2, 1 PM $ 0.0314
-1.38%
$ 14.78 million $ 469,106
Oct 2, 12 PM $ 0.0318
+1.28%
$ 14.99 million $ 408,616
Oct 2, 11 AM $ 0.0314
-1.18%
$ 14.8 million $ 514,622
Oct 2, 10 AM $ 0.0318
-1.86%
$ 14.97 million $ 435,305
Oct 2, 9 AM $ 0.0324
+0.38%
$ 15.26 million $ 511,046
Oct 2, 8 AM $ 0.0323
+0.25%
$ 15.2 million $ 535,330
Oct 2, 7 AM $ 0.0322
+0.70%
$ 15.16 million $ 552,172
Oct 2, 6 AM $ 0.032
+0.16%
$ 15.06 million $ 473,059
Oct 2, 5 AM $ 0.0319
+0.85%
$ 15.03 million $ 473,716
Oct 2, 4 AM $ 0.0317
+0.42%
$ 14.91 million $ 461,757
Oct 2, 3 AM $ 0.0315
+0.00%
$ 14.84 million $ 526,189
Oct 2, 2 AM $ 0.0315
+0.15%
$ 14.84 million $ 528,325
Oct 2, 1 AM $ 0.0315
+0.08%
$ 14.83 million $ 525,102
Oct 2, 12 AM $ 0.0315
+0.55%
$ 14.82 million $ 429,971
Oct 1, 11 PM $ 0.0313
-1.28%
$ 14.74 million $ 502,276
Oct 1, 10 PM $ 0.0317
+1.33%
$ 14.93 million $ 424,799
Oct 1, 9 PM $ 0.0313
-2.46%
$ 14.73 million $ 497,969
Oct 1, 8 PM $ 0.0321
+0.81%
$ 15.12 million $ 474,776
Oct 1, 7 PM $ 0.0318
+1.56%
$ 14.98 million $ 461,940
Oct 1, 6 PM $ 0.0313
+1.45%
$ 14.76 million $ 362,423
Oct 1, 5 PM $ 0.0309
-0.44%
$ 14.54 million $ 442,066
Oct 1, 4 PM $ 0.031
-2.11%
$ 14.6 million $ 439,135
Oct 1, 3 PM $ 0.0317
-0.11%
$ 14.91 million $ 443,889
Oct 1, 2 PM $ 0.0317
+4.23%
$ 14.93 million $ 438,835
Oct 1, 1 PM $ 0.0304
+0.54%
$ 14.33 million $ 413,000
Oct 1, 12 PM $ 0.0303
-2.83%
$ 14.24 million $ 398,083
Oct 1, 11 AM $ 0.0311
+0.11%
$ 14.66 million $ 368,090
Oct 1, 10 AM $ 0.0311
+2.34%
$ 14.64 million $ 369,077
Oct 1, 9 AM $ 0.0304
+0.17%
$ 14.31 million $ 368,808
Oct 1, 8 AM $ 0.0303
-2.63%
$ 14.27 million $ 342,136
Oct 1, 7 AM $ 0.0312
-0.01%
$ 14.67 million $ 320,664
Oct 1, 6 AM $ 0.0312
-0.26%
$ 14.67 million $ 320,680
Oct 1, 5 AM $ 0.0312
+0.61%
$ 14.71 million $ 326,422