Bluzelle Historical Data

BLZ Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.0312
+0.61%
$ 14.71 million $ 326,422
Oct 1, 4 AM $ 0.0311
+1.53%
$ 14.62 million $ 325,832
Oct 1, 3 AM $ 0.0306
+0.86%
$ 14.4 million $ 251,318
Oct 1, 2 AM $ 0.0303
-2.87%
$ 14.27 million $ 323,319
Oct 1, 1 AM $ 0.0312
+0.21%
$ 14.7 million $ 329,339
Oct 1, 12 AM $ 0.0312
-0.03%
$ 14.66 million $ 329,881
Download