Bluzelle Historical Data

BLZ Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0167
-1.74%
$ 7.75 million $ 253,627
Dec 12, 9 PM $ 0.017
+1.53%
$ 7.89 million $ 305,279
Dec 12, 8 PM $ 0.0168
+0.35%
$ 7.77 million $ 256,536
Dec 12, 7 PM $ 0.0167
-0.11%
$ 7.74 million $ 257,511
Dec 12, 6 PM $ 0.0167
-1.15%
$ 7.75 million $ 258,732
Dec 12, 5 PM $ 0.0169
+0.43%
$ 7.84 million $ 291,942
Dec 12, 4 PM $ 0.0169
+0.54%
$ 7.81 million $ 296,509
Dec 12, 3 PM $ 0.0168
-0.22%
$ 7.77 million $ 245,656
Dec 12, 2 PM $ 0.0168
-0.17%
$ 7.79 million $ 243,847
Dec 12, 1 PM $ 0.0168
-0.17%
$ 7.8 million $ 244,139
Dec 12, 12 PM $ 0.0169
+0.19%
$ 7.81 million $ 247,010
Dec 12, 11 AM $ 0.0168
-0.43%
$ 7.8 million $ 276,807
Dec 12, 10 AM $ 0.0169
-1.48%
$ 7.83 million $ 278,267
Dec 12, 9 AM $ 0.0172
+1.31%
$ 7.94 million $ 332,253
Dec 12, 8 AM $ 0.0169
+0.31%
$ 7.85 million $ 273,127
Dec 12, 7 AM $ 0.0169
-0.29%
$ 7.82 million $ 265,225
Dec 12, 6 AM $ 0.0169
+0.05%
$ 7.84 million $ 267,561
Dec 12, 5 AM $ 0.0169
+0.56%
$ 7.84 million $ 269,217
Dec 12, 4 AM $ 0.0168
-0.27%
$ 7.79 million $ 279,492
Dec 12, 3 AM $ 0.0169
+0.60%
$ 7.82 million $ 286,652
Dec 12, 2 AM $ 0.0168
+0.10%
$ 7.77 million $ 337,448
Dec 12, 1 AM $ 0.0168
+0.50%
$ 7.76 million $ 341,675
Dec 12, 12 AM $ 0.0167
-1.33%
$ 7.72 million $ 345,990
Dec 11, 11 PM $ 0.0169
+0.44%
$ 7.83 million $ 304,835
Dec 11, 10 PM $ 0.0168
+0.67%
$ 7.79 million $ 308,779
Dec 11, 9 PM $ 0.0167
-0.32%
$ 7.74 million $ 405,095
Dec 11, 8 PM $ 0.0168
+0.29%
$ 7.77 million $ 532,261
Dec 11, 7 PM $ 0.0167
-1.21%
$ 7.74 million $ 650,513
Dec 11, 6 PM $ 0.0169
+0.59%
$ 7.84 million $ 666,857
Dec 11, 5 PM $ 0.0168
-0.07%
$ 7.79 million $ 638,743
Dec 11, 4 PM $ 0.0168
+0.60%
$ 7.8 million $ 662,913
Dec 11, 3 PM $ 0.0167
+1.03%
$ 7.75 million $ 804,608
Dec 11, 2 PM $ 0.0166
+0.07%
$ 7.67 million $ 790,789
Dec 11, 1 PM $ 0.0166
-0.20%
$ 7.67 million $ 698,259
Dec 11, 12 PM $ 0.0166
-1.60%
$ 7.68 million $ 694,864
Dec 11, 11 AM $ 0.0169
-0.69%
$ 7.81 million $ 635,161
Dec 11, 10 AM $ 0.017
+0.08%
$ 7.86 million $ 630,309
Dec 11, 9 AM $ 0.017
-0.05%
$ 7.86 million $ 708,041
Dec 11, 8 AM $ 0.017
-0.18%
$ 7.86 million $ 710,525
Dec 11, 7 AM $ 0.017
+0.10%
$ 7.87 million $ 709,756
Dec 11, 6 AM $ 0.017
+0.15%
$ 7.87 million $ 767,488
Dec 11, 5 AM $ 0.017
+0.72%
$ 7.85 million $ 714,013
Dec 11, 4 AM $ 0.0168
-0.07%
$ 7.79 million $ 693,678
Dec 11, 3 AM $ 0.0168
-0.34%
$ 7.79 million $ 692,151
Dec 11, 2 AM $ 0.0169
-3.08%
$ 7.82 million $ 688,750
Dec 11, 1 AM $ 0.0174
+0.52%
$ 8.07 million $ 752,742
Dec 11, 12 AM $ 0.0173
-1.80%
$ 8.03 million $ 753,062
Dec 10, 11 PM $ 0.0176
-0.72%
$ 8.17 million $ 686,368
Dec 10, 10 PM $ 0.0178
-4.01%
$ 8.24 million $ 685,216
Dec 10, 9 PM $ 0.0185
+0.88%
$ 8.58 million $ 710,893