Bluzelle Historical Data

BLZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0248
-0.69%
$ 11.67 million $ 210,596
Oct 19, 11 AM $ 0.025
+0.02%
$ 11.75 million $ 271,896
Oct 19, 10 AM $ 0.025
+2.54%
$ 11.75 million $ 285,369
Oct 19, 9 AM $ 0.0243
-0.26%
$ 11.46 million $ 289,840
Oct 19, 8 AM $ 0.0244
-1.77%
$ 11.49 million $ 296,340
Oct 19, 7 AM $ 0.0248
+0.41%
$ 11.7 million $ 231,253
Oct 19, 6 AM $ 0.0247
+1.46%
$ 11.65 million $ 249,518
Oct 19, 5 AM $ 0.0244
+0.07%
$ 11.48 million $ 322,092
Oct 19, 4 AM $ 0.0244
+0.05%
$ 11.47 million $ 325,544
Oct 19, 3 AM $ 0.0244
-2.67%
$ 11.47 million $ 324,638
Oct 19, 2 AM $ 0.025
-0.72%
$ 11.78 million $ 324,808
Oct 19, 1 AM $ 0.0252
-0.66%
$ 11.9 million $ 326,263
Oct 19, 12 AM $ 0.0254
+2.83%
$ 11.96 million $ 295,578
Oct 18, 11 PM $ 0.0247
-1.00%
$ 11.63 million $ 295,537
Oct 18, 10 PM $ 0.0249
+1.82%
$ 11.74 million $ 228,609
Oct 18, 9 PM $ 0.0245
-0.98%
$ 11.53 million $ 316,302
Oct 18, 8 PM $ 0.0247
+0.01%
$ 11.65 million $ 245,645
Oct 18, 7 PM $ 0.0247
+0.47%
$ 11.64 million $ 249,755
Oct 18, 6 PM $ 0.0246
-0.09%
$ 11.59 million $ 324,098
Oct 18, 5 PM $ 0.0247
-0.32%
$ 11.62 million $ 291,766
Oct 18, 4 PM $ 0.0248
-1.80%
$ 11.66 million $ 306,956
Oct 18, 3 PM $ 0.0252
+2.04%
$ 11.88 million $ 235,927
Oct 18, 2 PM $ 0.0247
+0.15%
$ 11.63 million $ 308,870
Oct 18, 1 PM $ 0.0247
-0.03%
$ 11.62 million $ 311,400
Oct 18, 12 PM $ 0.0247
+0.35%
$ 11.62 million $ 313,010
Oct 18, 11 AM $ 0.0246
-2.27%
$ 11.58 million $ 318,826
Oct 18, 10 AM $ 0.0252
+2.10%
$ 11.9 million $ 230,032
Oct 18, 9 AM $ 0.0246
-0.12%
$ 11.61 million $ 298,537
Oct 18, 8 AM $ 0.0247
-3.16%
$ 11.62 million $ 291,722
Oct 18, 7 AM $ 0.0255
+1.23%
$ 11.99 million $ 297,425
Oct 18, 6 AM $ 0.0252
+0.95%
$ 11.7 million $ 230,654
Oct 18, 5 AM $ 0.0249
+0.23%
$ 11.74 million $ 258,348
Oct 18, 4 AM $ 0.0249
-1.85%
$ 11.71 million $ 272,839
Oct 18, 3 AM $ 0.0253
+1.57%
$ 11.91 million $ 361,490
Oct 18, 2 AM $ 0.0249
+1.01%
$ 11.73 million $ 289,065
Oct 18, 1 AM $ 0.0247
-0.55%
$ 11.61 million $ 364,802
Oct 18, 12 AM $ 0.0248
-1.11%
$ 11.68 million $ 293,487
Oct 17, 11 PM $ 0.0251
+0.41%
$ 11.81 million $ 399,957
Oct 17, 10 PM $ 0.025
+1.20%
$ 11.76 million $ 354,600
Oct 17, 9 PM $ 0.0247
+1.10%
$ 11.62 million $ 428,321
Oct 17, 8 PM $ 0.0244
-2.76%
$ 11.49 million $ 426,287
Oct 17, 7 PM $ 0.0251
+2.26%
$ 11.82 million $ 423,886
Oct 17, 6 PM $ 0.0245
+1.39%
$ 11.56 million $ 347,404
Oct 17, 5 PM $ 0.0242
-0.44%
$ 11.4 million $ 420,994
Oct 17, 4 PM $ 0.0243
-0.12%
$ 11.45 million $ 421,214
Oct 17, 3 PM $ 0.0243
+0.40%
$ 11.46 million $ 416,267
Oct 17, 2 PM $ 0.0242
-0.39%
$ 11.42 million $ 418,133
Oct 17, 1 PM $ 0.0243
-1.06%
$ 11.47 million $ 416,306
Oct 17, 12 PM $ 0.0246
+0.48%
$ 11.59 million $ 412,966
Oct 17, 11 AM $ 0.0245
+0.84%
$ 11.53 million $ 403,624