Bluzelle Historical Data

BLZ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0245
+0.84%
$ 11.53 million $ 403,624
Oct 17, 10 AM $ 0.0243
-0.82%
$ 11.43 million $ 414,526
Oct 17, 9 AM $ 0.0245
-0.11%
$ 11.53 million $ 416,911
Oct 17, 8 AM $ 0.0245
+0.13%
$ 11.54 million $ 346,273
Oct 17, 7 AM $ 0.0245
-3.11%
$ 11.55 million $ 404,942
Oct 17, 6 AM $ 0.0253
-0.19%
$ 11.93 million $ 326,748
Oct 17, 5 AM $ 0.0253
-2.56%
$ 11.92 million $ 293,999
Oct 17, 4 AM $ 0.026
+1.06%
$ 12.23 million $ 341,399
Oct 17, 3 AM $ 0.0257
+0.25%
$ 12.1 million $ 332,916
Oct 17, 2 AM $ 0.0256
+1.33%
$ 12.07 million $ 332,667
Oct 17, 1 AM $ 0.0253
+1.56%
$ 11.91 million $ 330,344
Oct 17, 12 AM $ 0.0249
-2.20%
$ 11.73 million $ 309,781
Oct 16, 11 PM $ 0.0254
-1.50%
$ 11.96 million $ 288,408
Oct 16, 10 PM $ 0.0258
-0.73%
$ 12.15 million $ 261,533
Oct 16, 9 PM $ 0.026
-0.55%
$ 12.24 million $ 204,170
Oct 16, 8 PM $ 0.0266
-0.77%
$ 12.54 million $ 263,911
Oct 16, 7 PM $ 0.026
-0.39%
$ 12.24 million $ 269,257
Oct 16, 6 PM $ 0.0261
-3.75%
$ 12.31 million $ 270,911
Oct 16, 5 PM $ 0.0272
-0.35%
$ 12.84 million $ 269,477
Oct 16, 4 PM $ 0.0273
-0.25%
$ 12.84 million $ 288,098
Oct 16, 3 PM $ 0.0273
+2.72%
$ 12.87 million $ 299,628
Oct 16, 2 PM $ 0.0266
-1.61%
$ 12.53 million $ 299,911
Oct 16, 1 PM $ 0.027
+1.31%
$ 12.73 million $ 236,561
Oct 16, 12 PM $ 0.0267
-1.59%
$ 12.55 million $ 296,181
Oct 16, 11 AM $ 0.0271
+1.34%
$ 12.77 million $ 227,174
Oct 16, 10 AM $ 0.0268
-1.55%
$ 12.61 million $ 209,997
Oct 16, 9 AM $ 0.0272
+0.54%
$ 12.79 million $ 300,661
Oct 16, 8 AM $ 0.0271
-0.02%
$ 12.74 million $ 282,040
Oct 16, 7 AM $ 0.0271
+3.32%
$ 12.74 million $ 291,975
Oct 16, 6 AM $ 0.0262
+0.78%
$ 12.33 million $ 306,756
Oct 16, 5 AM $ 0.026
-3.00%
$ 12.24 million $ 308,624
Oct 16, 4 AM $ 0.0268
+1.39%
$ 12.62 million $ 319,582
Oct 16, 3 AM $ 0.0264
+0.21%
$ 12.45 million $ 249,375
Oct 16, 2 AM $ 0.0264
+0.59%
$ 12.42 million $ 265,824
Oct 16, 1 AM $ 0.0262
+0.96%
$ 12.35 million $ 285,164
Oct 16, 12 AM $ 0.026
+0.03%
$ 12.24 million $ 337,166
Oct 15, 11 PM $ 0.026
-2.49%
$ 12.24 million $ 356,606
Oct 15, 10 PM $ 0.0266
-1.31%
$ 12.55 million $ 342,598
Oct 15, 9 PM $ 0.027
+2.62%
$ 12.71 million $ 339,645
Oct 15, 8 PM $ 0.0263
-0.35%
$ 12.38 million $ 338,276
Oct 15, 7 PM $ 0.0264
+0.53%
$ 12.42 million $ 333,428
Oct 15, 6 PM $ 0.0262
-2.07%
$ 12.36 million $ 341,128
Oct 15, 5 PM $ 0.0268
-1.54%
$ 12.62 million $ 343,894
Oct 15, 4 PM $ 0.0272
+2.64%
$ 12.81 million $ 356,840
Oct 15, 3 PM $ 0.0265
-0.54%
$ 12.48 million $ 373,717
Oct 15, 2 PM $ 0.0267
-0.15%
$ 12.55 million $ 384,799
Oct 15, 1 PM $ 0.0267
-1.66%
$ 12.57 million $ 385,421
Oct 15, 12 PM $ 0.0271
+0.96%
$ 12.78 million $ 326,840
Oct 15, 11 AM $ 0.0269
-0.06%
$ 12.65 million $ 400,847
Oct 15, 10 AM $ 0.0269
-2.59%
$ 12.66 million $ 403,975