Bluzelle Historical Data

BLZ Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0178
-4.01%
$ 8.24 million $ 685,216
Dec 10, 9 PM $ 0.0185
+0.88%
$ 8.58 million $ 710,893
Dec 10, 8 PM $ 0.0184
+11.49%
$ 8.51 million $ 605,950
Dec 10, 7 PM $ 0.0165
-0.36%
$ 7.63 million $ 480,817
Dec 10, 6 PM $ 0.0165
-2.40%
$ 7.7 million $ 441,923
Dec 10, 5 PM $ 0.0169
-0.03%
$ 7.84 million $ 479,952
Dec 10, 4 PM $ 0.0169
+1.36%
$ 7.85 million $ 460,988
Dec 10, 3 PM $ 0.0167
+0.34%
$ 7.74 million $ 342,652
Dec 10, 2 PM $ 0.0167
+0.97%
$ 7.71 million $ 348,582
Dec 10, 1 PM $ 0.0165
+0.36%
$ 7.64 million $ 294,189
Dec 10, 12 PM $ 0.0164
-0.17%
$ 7.61 million $ 293,092
Dec 10, 11 AM $ 0.0165
-0.25%
$ 7.63 million $ 296,612
Dec 10, 10 AM $ 0.0165
-0.19%
$ 7.65 million $ 296,346
Dec 10, 9 AM $ 0.0165
+0.45%
$ 7.66 million $ 295,136
Dec 10, 8 AM $ 0.0165
+0.86%
$ 7.63 million $ 293,056
Dec 10, 7 AM $ 0.0163
+0.06%
$ 7.56 million $ 346,707
Dec 10, 6 AM $ 0.0163
-1.42%
$ 7.56 million $ 349,189
Dec 10, 5 AM $ 0.0165
+1.31%
$ 7.66 million $ 295,628
Dec 10, 4 AM $ 0.0163
-1.31%
$ 7.57 million $ 348,692
Dec 10, 3 AM $ 0.0166
+0.09%
$ 7.67 million $ 296,518
Dec 10, 2 AM $ 0.0165
-1.10%
$ 7.66 million $ 296,522
Dec 10, 1 AM $ 0.0167
-0.62%
$ 7.74 million $ 285,084
Dec 10, 12 AM $ 0.0168
-0.61%
$ 7.79 million $ 287,645
Dec 9, 11 PM $ 0.0169
+0.00%
$ 7.84 million $ 287,568
Dec 9, 10 PM $ 0.0169
+0.76%
$ 7.84 million $ 288,930
Dec 9, 9 PM $ 0.0168
-0.50%
$ 7.78 million $ 282,370
Dec 9, 8 PM $ 0.0169
+0.23%
$ 7.82 million $ 236,829
Dec 9, 7 PM $ 0.0168
+2.72%
$ 7.79 million $ 191,793
Dec 9, 6 PM $ 0.0164
-0.18%
$ 7.58 million $ 162,992
Dec 9, 5 PM $ 0.0164
+1.62%
$ 7.6 million $ 160,329
Dec 9, 4 PM $ 0.0161
+0.44%
$ 7.48 million $ 153,919
Dec 9, 3 PM $ 0.0161
-1.98%
$ 7.44 million $ 152,691
Dec 9, 2 PM $ 0.0164
-0.32%
$ 7.6 million $ 196,071
Dec 9, 1 PM $ 0.0164
+1.72%
$ 7.62 million $ 198,420
Dec 9, 12 PM $ 0.0162
-1.73%
$ 7.49 million $ 148,552
Dec 9, 11 AM $ 0.0165
+1.89%
$ 7.62 million $ 208,181
Dec 9, 10 AM $ 0.0162
+0.01%
$ 7.48 million $ 159,082
Dec 9, 9 AM $ 0.0161
-0.24%
$ 7.48 million $ 162,009
Dec 9, 8 AM $ 0.0162
-1.49%
$ 7.5 million $ 163,026
Dec 9, 7 AM $ 0.0164
+1.75%
$ 7.61 million $ 206,368
Dec 9, 6 AM $ 0.0161
+1.26%
$ 7.48 million $ 163,729
Dec 9, 5 AM $ 0.016
-1.60%
$ 7.39 million $ 214,648
Dec 9, 4 AM $ 0.0162
-1.83%
$ 7.51 million $ 165,483
Dec 9, 3 AM $ 0.0165
+0.39%
$ 7.65 million $ 211,450
Dec 9, 2 AM $ 0.0165
+0.26%
$ 7.62 million $ 212,399
Dec 9, 1 AM $ 0.0164
+1.23%
$ 7.6 million $ 212,590
Dec 9, 12 AM $ 0.0162
+0.24%
$ 7.51 million $ 168,052
Dec 8, 11 PM $ 0.0162
+0.07%
$ 7.49 million $ 167,954
Dec 8, 10 PM $ 0.0162
-1.64%
$ 7.49 million $ 170,476
Dec 8, 9 PM $ 0.0164
+2.15%
$ 7.61 million $ 224,654