Bluzelle Historical Data

BLZ Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0164
+2.15%
$ 7.61 million $ 224,654
Dec 8, 8 PM $ 0.0161
+0.01%
$ 7.45 million $ 168,942
Dec 8, 7 PM $ 0.0161
+0.00%
$ 7.45 million $ 169,784
Dec 8, 6 PM $ 0.0161
+0.10%
$ 7.45 million $ 171,567
Dec 8, 5 PM $ 0.0161
-0.23%
$ 7.44 million $ 171,044
Dec 8, 4 PM $ 0.0161
+0.11%
$ 7.46 million $ 170,570
Dec 8, 3 PM $ 0.0161
+1.46%
$ 7.45 million $ 167,727
Dec 8, 2 PM $ 0.0159
-0.19%
$ 7.34 million $ 221,788
Dec 8, 1 PM $ 0.0159
-0.16%
$ 7.36 million $ 220,713
Dec 8, 12 PM $ 0.0159
-0.54%
$ 7.37 million $ 222,506
Dec 8, 11 AM $ 0.016
-0.46%
$ 7.41 million $ 215,034
Dec 8, 10 AM $ 0.0161
-0.95%
$ 7.44 million $ 211,483
Dec 8, 9 AM $ 0.0162
+0.90%
$ 7.51 million $ 207,028
Dec 8, 8 AM $ 0.0161
+0.13%
$ 7.45 million $ 217,391
Dec 8, 7 AM $ 0.0161
-0.16%
$ 7.44 million $ 215,595
Dec 8, 6 AM $ 0.0161
-0.43%
$ 7.45 million $ 217,406
Dec 8, 5 AM $ 0.0161
+0.19%
$ 7.48 million $ 216,431
Dec 8, 4 AM $ 0.0161
+0.21%
$ 7.47 million $ 215,868
Dec 8, 3 AM $ 0.0161
-0.30%
$ 7.45 million $ 218,134
Dec 8, 2 AM $ 0.0161
-0.09%
$ 7.47 million $ 225,200
Dec 8, 1 AM $ 0.0161
+0.97%
$ 7.48 million $ 227,144
Dec 8, 12 AM $ 0.016
-1.73%
$ 7.41 million $ 220,487
Dec 7, 11 PM $ 0.0163
+2.45%
$ 7.54 million $ 165,143
Dec 7, 10 PM $ 0.0159
-3.67%
$ 7.36 million $ 216,157
Dec 7, 9 PM $ 0.0165
+1.07%
$ 7.63 million $ 217,340
Dec 7, 8 PM $ 0.0163
+0.00%
$ 7.56 million $ 161,385
Dec 7, 7 PM $ 0.0163
-0.02%
$ 7.56 million $ 161,795
Dec 7, 6 PM $ 0.0163
+1.14%
$ 7.56 million $ 160,456
Dec 7, 5 PM $ 0.0161
+0.23%
$ 7.47 million $ 159,402
Dec 7, 4 PM $ 0.0161
-2.44%
$ 7.46 million $ 155,084
Dec 7, 3 PM $ 0.0165
+0.87%
$ 7.64 million $ 210,897
Dec 7, 2 PM $ 0.0164
+1.69%
$ 7.58 million $ 206,664
Dec 7, 1 PM $ 0.0161
+1.62%
$ 7.46 million $ 152,494
Dec 7, 12 PM $ 0.0158
-0.03%
$ 7.33 million $ 202,613
Dec 7, 11 AM $ 0.0158
-0.05%
$ 7.33 million $ 203,304
Dec 7, 10 AM $ 0.0158
-1.64%
$ 7.34 million $ 205,519
Dec 7, 9 AM $ 0.0161
-3.49%
$ 7.46 million $ 151,385
Dec 7, 8 AM $ 0.0167
+0.24%
$ 7.73 million $ 196,957
Dec 7, 7 AM $ 0.0167
+1.88%
$ 7.71 million $ 197,364
Dec 7, 6 AM $ 0.0163
+0.61%
$ 7.57 million $ 141,685
Dec 7, 5 AM $ 0.0162
-0.90%
$ 7.52 million $ 142,540
Dec 7, 4 AM $ 0.0164
+0.04%
$ 7.59 million $ 143,349
Dec 7, 3 AM $ 0.0164
+2.44%
$ 7.58 million $ 134,760
Dec 7, 2 AM $ 0.016
+0.27%
$ 7.41 million $ 184,000
Dec 7, 1 AM $ 0.016
-1.96%
$ 7.39 million $ 183,111
Dec 7, 12 AM $ 0.0163
+0.16%
$ 7.54 million $ 130,602
Dec 6, 11 PM $ 0.0162
+0.02%
$ 7.52 million $ 135,263
Dec 6, 10 PM $ 0.0162
+0.82%
$ 7.52 million $ 136,011
Dec 6, 9 PM $ 0.0161
-0.08%
$ 7.46 million $ 136,673
Dec 6, 8 PM $ 0.0161
-0.03%
$ 7.47 million $ 137,810