Bluzelle Historical Data

BLZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0269
-2.59%
$ 12.66 million $ 403,975
Oct 15, 9 AM $ 0.0276
-0.02%
$ 13 million $ 401,530
Oct 15, 8 AM $ 0.0276
+1.31%
$ 13 million $ 398,407
Oct 15, 7 AM $ 0.0272
+0.45%
$ 12.83 million $ 322,202
Oct 15, 6 AM $ 0.0271
+0.58%
$ 12.77 million $ 338,955
Oct 15, 5 AM $ 0.027
+1.01%
$ 12.7 million $ 336,302
Oct 15, 4 AM $ 0.0267
-2.40%
$ 12.57 million $ 273,490
Oct 15, 3 AM $ 0.0274
+1.58%
$ 12.89 million $ 275,814
Oct 15, 2 AM $ 0.0269
-3.58%
$ 12.67 million $ 202,130
Oct 15, 1 AM $ 0.0279
-0.03%
$ 13.14 million $ 371,207
Oct 15, 12 AM $ 0.0279
-0.02%
$ 13.15 million $ 373,950
Oct 14, 11 PM $ 0.0279
-0.17%
$ 13.15 million $ 373,572
Oct 14, 10 PM $ 0.028
+3.49%
$ 13.17 million $ 370,465
Oct 14, 9 PM $ 0.027
-0.56%
$ 12.73 million $ 372,215
Oct 14, 8 PM $ 0.0272
-0.05%
$ 12.8 million $ 374,902
Oct 14, 7 PM $ 0.0272
+0.69%
$ 12.81 million $ 376,714
Oct 14, 6 PM $ 0.027
-2.31%
$ 12.72 million $ 362,995
Oct 14, 5 PM $ 0.0276
-0.63%
$ 13.02 million $ 360,350
Oct 14, 4 PM $ 0.0278
+0.41%
$ 13.1 million $ 357,210
Oct 14, 3 PM $ 0.0277
+0.46%
$ 13.05 million $ 340,266
Oct 14, 2 PM $ 0.0276
+1.99%
$ 12.99 million $ 325,637
Oct 14, 1 PM $ 0.027
-3.04%
$ 12.74 million $ 320,320
Oct 14, 12 PM $ 0.0279
-0.09%
$ 13.14 million $ 307,108
Oct 14, 11 AM $ 0.0279
+0.00%
$ 13.15 million $ 306,506
Oct 14, 10 AM $ 0.0279
-0.56%
$ 13.15 million $ 307,375
Oct 14, 9 AM $ 0.0281
-0.69%
$ 13.22 million $ 309,103
Oct 14, 8 AM $ 0.0283
+0.09%
$ 13.32 million $ 307,795
Oct 14, 7 AM $ 0.0282
+2.84%
$ 13.29 million $ 306,540
Oct 14, 6 AM $ 0.0275
-2.54%
$ 12.93 million $ 287,631
Oct 14, 5 AM $ 0.0282
-1.33%
$ 13.27 million $ 221,191
Oct 14, 4 AM $ 0.0286
+0.98%
$ 13.45 million $ 221,845
Oct 14, 3 AM $ 0.0283
-1.96%
$ 13.32 million $ 289,173
Oct 14, 2 AM $ 0.0288
+2.02%
$ 13.58 million $ 180,141
Oct 14, 1 AM $ 0.0283
-2.16%
$ 13.31 million $ 255,708
Oct 14, 12 AM $ 0.0289
+0.23%
$ 13.61 million $ 180,116
Oct 13, 11 PM $ 0.0288
-1.79%
$ 13.58 million $ 182,033
Oct 13, 10 PM $ 0.0294
+0.81%
$ 13.82 million $ 258,726
Oct 13, 9 PM $ 0.0291
+0.00%
$ 13.71 million $ 256,769
Oct 13, 8 PM $ 0.0291
+0.05%
$ 13.71 million $ 260,060
Oct 13, 7 PM $ 0.0291
-0.42%
$ 13.7 million $ 260,292
Oct 13, 6 PM $ 0.0292
+0.24%
$ 13.75 million $ 345,760
Oct 13, 5 PM $ 0.0291
+0.58%
$ 13.72 million $ 356,109
Oct 13, 4 PM $ 0.029
+0.75%
$ 13.64 million $ 354,646
Oct 13, 3 PM $ 0.0288
+0.22%
$ 13.54 million $ 361,696
Oct 13, 2 PM $ 0.0287
+0.20%
$ 13.5 million $ 360,672
Oct 13, 1 PM $ 0.0286
+0.30%
$ 13.48 million $ 362,513
Oct 13, 12 PM $ 0.0285
+2.87%
$ 13.44 million $ 364,421
Oct 13, 11 AM $ 0.0278
-1.60%
$ 13.07 million $ 366,033
Oct 13, 10 AM $ 0.0282
-0.76%
$ 13.28 million $ 295,193
Oct 13, 9 AM $ 0.0284
+1.33%
$ 13.38 million $ 295,163