Bluzelle Historical Data

BLZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0284
+1.33%
$ 13.38 million $ 295,163
Oct 13, 8 AM $ 0.0281
-2.33%
$ 13.2 million $ 363,262
Oct 13, 7 AM $ 0.0287
+0.46%
$ 13.52 million $ 366,822
Oct 13, 6 AM $ 0.0286
+0.89%
$ 13.46 million $ 372,874
Oct 13, 5 AM $ 0.0283
-0.02%
$ 13.33 million $ 381,334
Oct 13, 4 AM $ 0.0283
+0.05%
$ 13.34 million $ 374,009
Oct 13, 3 AM $ 0.0283
-0.19%
$ 13.33 million $ 395,785
Oct 13, 2 AM $ 0.0284
-0.31%
$ 13.36 million $ 396,875
Oct 13, 1 AM $ 0.0285
-0.08%
$ 13.4 million $ 408,417
Oct 13, 12 AM $ 0.0285
-0.59%
$ 13.41 million $ 419,228
Oct 12, 11 PM $ 0.0287
+0.57%
$ 13.49 million $ 438,987
Oct 12, 10 PM $ 0.0285
+0.06%
$ 13.42 million $ 497,338
Oct 12, 9 PM $ 0.0285
+3.41%
$ 13.39 million $ 504,934
Oct 12, 8 PM $ 0.0275
+0.86%
$ 12.97 million $ 537,010
Oct 12, 7 PM $ 0.0273
+1.05%
$ 12.85 million $ 539,898
Oct 12, 6 PM $ 0.027
+0.12%
$ 12.72 million $ 466,043
Oct 12, 5 PM $ 0.027
-1.04%
$ 12.71 million $ 541,511
Oct 12, 4 PM $ 0.0273
+1.95%
$ 12.84 million $ 528,189
Oct 12, 3 PM $ 0.0268
+1.17%
$ 12.6 million $ 524,858
Oct 12, 2 PM $ 0.0265
+2.79%
$ 12.45 million $ 514,260
Oct 12, 1 PM $ 0.0257
-0.75%
$ 12.12 million $ 435,052
Oct 12, 12 PM $ 0.0259
-1.64%
$ 12.21 million $ 495,729
Oct 12, 11 AM $ 0.0264
-0.05%
$ 12.41 million $ 493,609
Oct 12, 10 AM $ 0.0264
+0.46%
$ 12.42 million $ 495,870
Oct 12, 9 AM $ 0.0263
-0.25%
$ 12.36 million $ 502,589
Oct 12, 8 AM $ 0.0263
+0.79%
$ 12.39 million $ 526,455
Oct 12, 7 AM $ 0.0261
-0.05%
$ 12.29 million $ 455,392
Oct 12, 6 AM $ 0.0261
+0.10%
$ 12.3 million $ 450,263
Oct 12, 5 AM $ 0.0261
+0.32%
$ 12.28 million $ 530,967
Oct 12, 4 AM $ 0.026
-0.14%
$ 12.24 million $ 544,060
Oct 12, 3 AM $ 0.026
-0.81%
$ 12.26 million $ 494,395
Oct 12, 2 AM $ 0.0263
+0.08%
$ 12.36 million $ 590,765
Oct 12, 1 AM $ 0.0262
-0.01%
$ 12.35 million $ 599,961
Oct 12, 12 AM $ 0.0262
+1.96%
$ 12.36 million $ 623,149
Oct 11, 11 PM $ 0.0258
-4.63%
$ 12.16 million $ 627,774
Oct 11, 10 PM $ 0.027
+0.00%
$ 12.72 million $ 616,183
Oct 11, 9 PM $ 0.027
-3.02%
$ 12.72 million $ 641,660
Oct 11, 8 PM $ 0.0279
-2.16%
$ 13.12 million $ 727,357
Oct 11, 7 PM $ 0.0285
+2.52%
$ 13.41 million $ 728,138
Oct 11, 6 PM $ 0.0278
-0.62%
$ 13.08 million $ 702,091
Oct 11, 5 PM $ 0.028
+0.27%
$ 13.16 million $ 696,498
Oct 11, 4 PM $ 0.0279
+2.97%
$ 13.13 million $ 695,137
Oct 11, 3 PM $ 0.0271
+0.01%
$ 12.75 million $ 682,218
Oct 11, 2 PM $ 0.0271
-1.81%
$ 12.75 million $ 683,222
Oct 11, 1 PM $ 0.0276
+0.00%
$ 12.98 million $ 680,749
Oct 11, 12 PM $ 0.0276
+1.53%
$ 12.98 million $ 681,271
Oct 11, 11 AM $ 0.0272
+1.11%
$ 12.78 million $ 677,905
Oct 11, 10 AM $ 0.0269
-0.97%
$ 12.64 million $ 365,801
Oct 11, 9 AM $ 0.0271
+2.17%
$ 12.76 million $ 289,636
Oct 11, 8 AM $ 0.0265
+0.39%
$ 12.49 million $ 348,411