Bluzelle Historical Data

BLZ Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0161
-0.08%
$ 7.46 million $ 136,673
Dec 6, 8 PM $ 0.0161
-0.03%
$ 7.47 million $ 137,810
Dec 6, 7 PM $ 0.0161
+1.44%
$ 7.47 million $ 137,793
Dec 6, 6 PM $ 0.0159
+0.17%
$ 7.36 million $ 198,662
Dec 6, 5 PM $ 0.0159
-0.52%
$ 7.35 million $ 200,097
Dec 6, 4 PM $ 0.016
-1.53%
$ 7.39 million $ 203,690
Dec 6, 3 PM $ 0.0162
+0.00%
$ 7.5 million $ 155,554
Dec 6, 2 PM $ 0.0162
-0.06%
$ 7.51 million $ 155,394
Dec 6, 1 PM $ 0.0162
-0.16%
$ 7.51 million $ 149,358
Dec 6, 12 PM $ 0.0162
+0.21%
$ 7.52 million $ 152,708
Dec 6, 11 AM $ 0.0162
-0.18%
$ 7.51 million $ 165,151
Dec 6, 10 AM $ 0.0162
-0.12%
$ 7.52 million $ 168,177
Dec 6, 9 AM $ 0.0163
+0.34%
$ 7.52 million $ 170,826
Dec 6, 8 AM $ 0.0162
+1.39%
$ 7.51 million $ 170,715
Dec 6, 7 AM $ 0.016
-1.33%
$ 7.4 million $ 229,470
Dec 6, 6 AM $ 0.0162
-0.24%
$ 7.5 million $ 172,271
Dec 6, 5 AM $ 0.0162
+0.04%
$ 7.52 million $ 172,765
Dec 6, 4 AM $ 0.0162
-0.15%
$ 7.52 million $ 171,737
Dec 6, 3 AM $ 0.0163
-0.08%
$ 7.53 million $ 171,880
Dec 6, 2 AM $ 0.0163
+0.03%
$ 7.53 million $ 171,444
Dec 6, 1 AM $ 0.0163
-0.12%
$ 7.53 million $ 179,115
Dec 6, 12 AM $ 0.0163
+0.10%
$ 7.54 million $ 180,078
Dec 5, 11 PM $ 0.0163
+0.07%
$ 7.53 million $ 182,294
Dec 5, 10 PM $ 0.0163
-0.28%
$ 7.53 million $ 187,196
Dec 5, 9 PM $ 0.0163
-0.14%
$ 7.55 million $ 187,214
Dec 5, 8 PM $ 0.0163
-0.95%
$ 7.56 million $ 191,212
Dec 5, 7 PM $ 0.0165
+0.39%
$ 7.63 million $ 249,365
Dec 5, 6 PM $ 0.0164
+1.52%
$ 7.6 million $ 246,121
Dec 5, 5 PM $ 0.0162
+1.60%
$ 7.49 million $ 189,874
Dec 5, 4 PM $ 0.0159
-1.46%
$ 7.37 million $ 240,066
Dec 5, 3 PM $ 0.0161
+0.17%
$ 7.48 million $ 231,406
Dec 5, 2 PM $ 0.0161
-2.77%
$ 7.47 million $ 231,762
Dec 5, 1 PM $ 0.0166
-0.29%
$ 7.68 million $ 228,819
Dec 5, 12 PM $ 0.0166
-0.31%
$ 7.7 million $ 226,006
Dec 5, 11 AM $ 0.0167
-0.18%
$ 7.73 million $ 217,656
Dec 5, 10 AM $ 0.0167
+2.07%
$ 7.74 million $ 215,231
Dec 5, 9 AM $ 0.0164
+1.85%
$ 7.58 million $ 151,859
Dec 5, 8 AM $ 0.0161
-1.97%
$ 7.45 million $ 209,724
Dec 5, 7 AM $ 0.0164
+0.30%
$ 7.59 million $ 154,048
Dec 5, 6 AM $ 0.0163
-1.19%
$ 7.57 million $ 151,270
Dec 5, 5 AM $ 0.0165
-0.06%
$ 7.66 million $ 207,806
Dec 5, 4 AM $ 0.0166
+3.06%
$ 7.66 million $ 209,904
Dec 5, 3 AM $ 0.0161
-0.03%
$ 7.44 million $ 210,771
Dec 5, 2 AM $ 0.0161
+0.22%
$ 7.44 million $ 211,851
Dec 5, 1 AM $ 0.016
-1.45%
$ 7.43 million $ 214,369
Dec 5, 12 AM $ 0.0163
+0.42%
$ 7.54 million $ 153,156
Dec 4, 11 PM $ 0.0162
+1.73%
$ 7.5 million $ 147,683
Dec 4, 10 PM $ 0.0159
-1.41%
$ 7.38 million $ 215,534
Dec 4, 9 PM $ 0.0162
+1.54%
$ 7.48 million $ 157,593
Dec 4, 8 PM $ 0.0159
-1.29%
$ 7.36 million $ 215,617