Bluzelle Historical Data

BLZ Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0159
-1.29%
$ 7.36 million $ 215,617
Dec 4, 7 PM $ 0.0161
-1.80%
$ 7.62 million $ 151,734
Dec 4, 6 PM $ 0.0164
-0.19%
$ 7.6 million $ 211,222
Dec 4, 5 PM $ 0.0164
+1.75%
$ 7.62 million $ 210,242
Dec 4, 4 PM $ 0.0162
-0.32%
$ 7.48 million $ 151,013
Dec 4, 3 PM $ 0.0162
-1.65%
$ 7.51 million $ 210,904
Dec 4, 2 PM $ 0.0165
+1.58%
$ 7.63 million $ 208,405
Dec 4, 1 PM $ 0.0162
-0.18%
$ 7.51 million $ 155,563
Dec 4, 12 PM $ 0.0163
-0.27%
$ 7.53 million $ 154,649
Dec 4, 11 AM $ 0.0163
-0.05%
$ 7.55 million $ 153,985
Dec 4, 10 AM $ 0.0163
+0.13%
$ 7.55 million $ 151,058
Dec 4, 9 AM $ 0.0163
+0.23%
$ 7.54 million $ 148,696
Dec 4, 8 AM $ 0.0162
-0.07%
$ 7.53 million $ 148,201
Dec 4, 7 AM $ 0.0163
+1.87%
$ 7.53 million $ 147,086
Dec 4, 6 AM $ 0.016
-2.01%
$ 7.39 million $ 208,835
Dec 4, 5 AM $ 0.0163
-1.71%
$ 7.54 million $ 152,071
Dec 4, 4 AM $ 0.0166
+1.45%
$ 7.67 million $ 210,029
Dec 4, 3 AM $ 0.0163
-0.20%
$ 7.57 million $ 151,317
Dec 4, 2 AM $ 0.0164
-1.87%
$ 7.58 million $ 148,295
Dec 4, 1 AM $ 0.0167
+0.16%
$ 7.73 million $ 203,774
Dec 4, 12 AM $ 0.0166
+1.64%
$ 7.72 million $ 202,239
Dec 3, 11 PM $ 0.0164
+1.32%
$ 7.59 million $ 142,925
Dec 3, 10 PM $ 0.0162
+0.18%
$ 7.49 million $ 132,379
Dec 3, 9 PM $ 0.0161
-1.85%
$ 7.48 million $ 131,532
Dec 3, 8 PM $ 0.0165
+2.09%
$ 7.62 million $ 184,984
Dec 3, 7 PM $ 0.0161
+0.01%
$ 7.45 million $ 128,742
Dec 3, 6 PM $ 0.0161
+0.04%
$ 7.46 million $ 128,020
Dec 3, 5 PM $ 0.0161
-1.99%
$ 7.46 million $ 129,624
Dec 3, 4 PM $ 0.0164
+0.05%
$ 7.46 million $ 125,962
Dec 3, 3 PM $ 0.0164
+1.60%
$ 7.61 million $ 183,220
Dec 3, 2 PM $ 0.0162
+0.96%
$ 7.33 million $ 189,329
Dec 3, 1 PM $ 0.016
-0.18%
$ 7.41 million $ 191,764
Dec 3, 12 PM $ 0.016
+0.21%
$ 7.42 million $ 200,533
Dec 3, 11 AM $ 0.016
-1.62%
$ 7.41 million $ 201,635
Dec 3, 10 AM $ 0.0163
-0.06%
$ 7.54 million $ 145,757
Dec 3, 9 AM $ 0.0163
-0.65%
$ 7.54 million $ 145,666
Dec 3, 8 AM $ 0.0164
+0.11%
$ 7.59 million $ 152,516
Dec 3, 7 AM $ 0.0164
+0.43%
$ 7.58 million $ 160,074
Dec 3, 6 AM $ 0.0163
-2.01%
$ 7.55 million $ 157,560
Dec 3, 5 AM $ 0.0166
+2.73%
$ 7.7 million $ 210,584
Dec 3, 4 AM $ 0.0162
+0.08%
$ 7.5 million $ 200,332
Dec 3, 3 AM $ 0.0162
-3.24%
$ 7.49 million $ 199,640
Dec 3, 2 AM $ 0.0167
+0.16%
$ 7.75 million $ 198,892
Dec 3, 1 AM $ 0.0167
+1.95%
$ 7.73 million $ 198,478
Dec 3, 12 AM $ 0.0164
+0.03%
$ 7.59 million $ 145,198
Dec 2, 11 PM $ 0.0164
+0.05%
$ 7.58 million $ 154,966
Dec 2, 10 PM $ 0.0164
+0.01%
$ 7.58 million $ 144,920
Dec 2, 9 PM $ 0.0164
+1.78%
$ 7.58 million $ 145,624
Dec 2, 8 PM $ 0.0161
-0.41%
$ 7.45 million $ 199,508
Dec 2, 7 PM $ 0.0161
+0.06%
$ 7.48 million $ 202,056