Bluzelle Historical Data

BLZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0271
+2.17%
$ 12.76 million $ 289,636
Oct 11, 8 AM $ 0.0265
+0.39%
$ 12.49 million $ 348,411
Oct 11, 7 AM $ 0.0264
-0.42%
$ 12.45 million $ 345,567
Oct 11, 6 AM $ 0.0265
-2.50%
$ 12.49 million $ 343,962
Oct 11, 5 AM $ 0.0272
+0.25%
$ 12.82 million $ 337,084
Oct 11, 4 AM $ 0.0271
+0.06%
$ 12.77 million $ 326,974
Oct 11, 3 AM $ 0.0271
-0.78%
$ 12.76 million $ 319,079
Oct 11, 2 AM $ 0.0273
+2.30%
$ 12.85 million $ 309,284
Oct 11, 1 AM $ 0.0267
-0.57%
$ 12.57 million $ 303,753
Oct 11, 12 AM $ 0.0269
+0.18%
$ 12.65 million $ 296,766
Oct 10, 11 PM $ 0.0268
-1.91%
$ 12.63 million $ 290,184
Oct 10, 10 PM $ 0.0273
-2.18%
$ 12.87 million $ 282,188
Oct 10, 9 PM $ 0.028
-9.38%
$ 13.16 million $ 273,750
Oct 10, 8 PM $ 0.0309
+0.25%
$ 14.53 million $ 268,868
Oct 10, 7 PM $ 0.0308
-0.10%
$ 14.49 million $ 268,632
Oct 10, 6 PM $ 0.0308
-0.39%
$ 14.5 million $ 269,591
Oct 10, 5 PM $ 0.0309
-0.54%
$ 14.56 million $ 270,691
Oct 10, 4 PM $ 0.0311
-0.48%
$ 14.64 million $ 272,870
Oct 10, 3 PM $ 0.0313
-1.09%
$ 14.72 million $ 271,312
Oct 10, 2 PM $ 0.0316
-0.12%
$ 14.88 million $ 274,112
Oct 10, 1 PM $ 0.0316
-0.12%
$ 14.89 million $ 272,502
Oct 10, 12 PM $ 0.0317
+1.98%
$ 14.91 million $ 274,108
Oct 10, 11 AM $ 0.0311
+1.71%
$ 14.62 million $ 204,561
Oct 10, 10 AM $ 0.0305
+0.27%
$ 14.36 million $ 280,737
Oct 10, 9 AM $ 0.0304
-1.46%
$ 14.32 million $ 280,961
Oct 10, 8 AM $ 0.0309
+1.82%
$ 14.53 million $ 208,164
Oct 10, 7 AM $ 0.0303
-1.47%
$ 14.27 million $ 280,974
Oct 10, 6 AM $ 0.0308
-1.63%
$ 14.49 million $ 208,261
Oct 10, 5 AM $ 0.0313
+0.10%
$ 14.73 million $ 284,219
Oct 10, 4 AM $ 0.0313
+3.20%
$ 14.72 million $ 284,152
Oct 10, 3 AM $ 0.0303
-0.08%
$ 14.26 million $ 283,809
Oct 10, 2 AM $ 0.0303
-3.03%
$ 14.28 million $ 282,430
Oct 10, 1 AM $ 0.0313
+0.28%
$ 14.72 million $ 284,524
Oct 10, 12 AM $ 0.0312
+3.16%
$ 14.68 million $ 282,132
Oct 9, 11 PM $ 0.0302
+0.13%
$ 14.23 million $ 281,450
Oct 9, 10 PM $ 0.0302
+0.20%
$ 14.21 million $ 284,031
Oct 9, 9 PM $ 0.0301
-0.20%
$ 14.19 million $ 289,072
Oct 9, 8 PM $ 0.0302
+0.02%
$ 14.21 million $ 295,920
Oct 9, 7 PM $ 0.0302
+0.45%
$ 14.21 million $ 297,881
Oct 9, 6 PM $ 0.0301
-0.30%
$ 14.15 million $ 296,048
Oct 9, 5 PM $ 0.0301
+0.27%
$ 14.19 million $ 296,608
Oct 9, 4 PM $ 0.0301
-2.98%
$ 14.15 million $ 291,182
Oct 9, 3 PM $ 0.031
-0.14%
$ 14.59 million $ 288,429
Oct 9, 2 PM $ 0.031
+2.78%
$ 14.61 million $ 287,345
Oct 9, 1 PM $ 0.0302
-0.22%
$ 14.21 million $ 300,274
Oct 9, 12 PM $ 0.0303
+0.12%
$ 14.23 million $ 304,025
Oct 9, 11 AM $ 0.0302
-1.58%
$ 14.23 million $ 297,537
Oct 9, 10 AM $ 0.0307
-0.35%
$ 14.45 million $ 224,620
Oct 9, 9 AM $ 0.0308
+2.10%
$ 14.5 million $ 225,827
Oct 9, 8 AM $ 0.0302
-0.46%
$ 14.21 million $ 298,883