Bluzelle Historical Data

BLZ Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0161
+0.06%
$ 7.48 million $ 202,056
Dec 2, 6 PM $ 0.0161
-0.31%
$ 7.47 million $ 206,946
Dec 2, 5 PM $ 0.0162
+0.36%
$ 7.49 million $ 209,318
Dec 2, 4 PM $ 0.0161
+0.63%
$ 7.46 million $ 208,818
Dec 2, 3 PM $ 0.016
+0.08%
$ 7.4 million $ 214,240
Dec 2, 2 PM $ 0.016
-1.39%
$ 7.39 million $ 155,606
Dec 2, 1 PM $ 0.0162
+0.08%
$ 7.5 million $ 203,757
Dec 2, 12 PM $ 0.0162
-0.21%
$ 7.49 million $ 192,111
Dec 2, 11 AM $ 0.0162
+0.14%
$ 7.51 million $ 195,682
Dec 2, 10 AM $ 0.0162
+1.44%
$ 7.49 million $ 196,320
Dec 2, 9 AM $ 0.0159
+1.81%
$ 7.39 million $ 201,442
Dec 2, 8 AM $ 0.0157
-0.42%
$ 7.26 million $ 147,338
Dec 2, 7 AM $ 0.0157
+1.75%
$ 7.29 million $ 140,877
Dec 2, 6 AM $ 0.0155
-1.69%
$ 7.16 million $ 194,620
Dec 2, 5 AM $ 0.0157
+1.29%
$ 7.27 million $ 160,229
Dec 2, 4 AM $ 0.0155
-1.25%
$ 7.18 million $ 213,788
Dec 2, 3 AM $ 0.0157
-1.37%
$ 7.27 million $ 162,113
Dec 2, 2 AM $ 0.0159
+1.55%
$ 7.37 million $ 214,309
Dec 2, 1 AM $ 0.0157
-0.01%
$ 7.26 million $ 164,046
Dec 2, 12 AM $ 0.0157
+0.22%
$ 7.25 million $ 165,146
Dec 1, 11 PM $ 0.0156
+0.08%
$ 7.24 million $ 171,853
Dec 1, 10 PM $ 0.0156
+1.54%
$ 7.24 million $ 173,499
Dec 1, 9 PM $ 0.0154
-1.56%
$ 7.13 million $ 222,207
Dec 1, 8 PM $ 0.0156
+0.35%
$ 7.24 million $ 170,189
Dec 1, 7 PM $ 0.0156
-1.62%
$ 7.21 million $ 168,740
Dec 1, 6 PM $ 0.0158
+0.40%
$ 7.32 million $ 211,647
Dec 1, 5 PM $ 0.0158
-0.03%
$ 7.3 million $ 208,981
Dec 1, 4 PM $ 0.0158
-0.97%
$ 7.3 million $ 207,489
Dec 1, 3 PM $ 0.0159
+1.17%
$ 7.38 million $ 201,438
Dec 1, 2 PM $ 0.0157
+0.23%
$ 7.29 million $ 154,154
Dec 1, 1 PM $ 0.0157
-0.20%
$ 7.27 million $ 153,628
Dec 1, 12 PM $ 0.0157
+0.10%
$ 7.17 million $ 156,792
Dec 1, 11 AM $ 0.0157
-0.07%
$ 7.28 million $ 152,851
Dec 1, 10 AM $ 0.0157
-0.30%
$ 7.28 million $ 152,378
Dec 1, 9 AM $ 0.0158
+1.11%
$ 7.31 million $ 151,778
Dec 1, 8 AM $ 0.0156
+0.14%
$ 7.23 million $ 196,634
Dec 1, 7 AM $ 0.0156
-2.10%
$ 7.22 million $ 196,010
Dec 1, 6 AM $ 0.0162
-0.78%
$ 7.48 million $ 194,650
Dec 1, 5 AM $ 0.0163
+0.01%
$ 7.55 million $ 175,812
Dec 1, 4 AM $ 0.0163
-1.04%
$ 7.55 million $ 173,410
Dec 1, 3 AM $ 0.0165
-0.65%
$ 7.62 million $ 172,308
Dec 1, 2 AM $ 0.0166
+3.07%
$ 7.67 million $ 174,029
Dec 1, 1 AM $ 0.0161
+0.03%
$ 7.45 million $ 172,653
Dec 1, 12 AM $ 0.0161
-4.99%
$ 7.42 million $ 171,368
Download