Bluzelle Historical Data

BLZ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0302
-0.46%
$ 14.21 million $ 298,883
Oct 9, 7 AM $ 0.0303
-1.93%
$ 14.28 million $ 302,079
Oct 9, 6 AM $ 0.0309
-0.11%
$ 14.55 million $ 225,202
Oct 9, 5 AM $ 0.031
-1.79%
$ 14.57 million $ 226,153
Oct 9, 4 AM $ 0.0315
-0.18%
$ 14.84 million $ 297,841
Oct 9, 3 AM $ 0.0316
+0.16%
$ 14.87 million $ 297,622
Oct 9, 2 AM $ 0.0315
-0.05%
$ 14.84 million $ 297,991
Oct 9, 1 AM $ 0.0315
-0.80%
$ 14.85 million $ 301,329
Oct 9, 12 AM $ 0.0318
+1.36%
$ 14.97 million $ 298,585
Oct 8, 11 PM $ 0.0314
-0.17%
$ 14.77 million $ 218,055
Oct 8, 10 PM $ 0.0314
+1.18%
$ 14.79 million $ 216,438
Oct 8, 9 PM $ 0.0311
+0.18%
$ 14.63 million $ 212,223
Oct 8, 8 PM $ 0.031
-0.12%
$ 14.6 million $ 206,593
Oct 8, 7 PM $ 0.0311
-1.72%
$ 14.62 million $ 207,908
Oct 8, 6 PM $ 0.0316
+0.00%
$ 14.88 million $ 287,261
Oct 8, 5 PM $ 0.0316
+0.40%
$ 14.87 million $ 289,817
Oct 8, 4 PM $ 0.0315
+0.24%
$ 14.82 million $ 291,995
Oct 8, 3 PM $ 0.0314
+3.07%
$ 14.78 million $ 290,404
Oct 8, 2 PM $ 0.0305
-0.19%
$ 14.34 million $ 301,747
Oct 8, 1 PM $ 0.0305
-1.54%
$ 14.36 million $ 292,946
Oct 8, 12 PM $ 0.031
-1.72%
$ 14.59 million $ 208,966
Oct 8, 11 AM $ 0.0315
-0.17%
$ 14.85 million $ 290,399
Oct 8, 10 AM $ 0.0316
+3.69%
$ 14.88 million $ 286,331
Oct 8, 9 AM $ 0.0305
+0.00%
$ 14.34 million $ 285,643
Oct 8, 8 AM $ 0.0305
-3.28%
$ 14.34 million $ 289,998
Oct 8, 7 AM $ 0.0315
-0.10%
$ 14.83 million $ 295,430
Oct 8, 6 AM $ 0.0315
+3.87%
$ 14.84 million $ 288,717
Oct 8, 5 AM $ 0.0304
-0.24%
$ 14.29 million $ 286,366
Oct 8, 4 AM $ 0.0304
+0.08%
$ 14.32 million $ 296,157
Oct 8, 3 AM $ 0.0304
-0.26%
$ 14.31 million $ 294,651
Oct 8, 2 AM $ 0.0305
-0.05%
$ 14.35 million $ 294,523
Oct 8, 1 AM $ 0.0305
-0.24%
$ 14.35 million $ 295,757
Oct 8, 12 AM $ 0.0306
-3.09%
$ 14.38 million $ 298,641
Oct 7, 11 PM $ 0.0315
-0.37%
$ 14.84 million $ 299,485
Oct 7, 10 PM $ 0.0316
+3.77%
$ 14.89 million $ 292,192
Oct 7, 9 PM $ 0.0305
-0.34%
$ 14.35 million $ 294,100
Oct 7, 8 PM $ 0.0306
-3.34%
$ 14.4 million $ 298,488
Oct 7, 7 PM $ 0.0316
+0.21%
$ 14.9 million $ 307,350
Oct 7, 6 PM $ 0.0316
+0.06%
$ 14.87 million $ 315,555
Oct 7, 5 PM $ 0.0316
-0.56%
$ 14.86 million $ 314,388
Oct 7, 4 PM $ 0.0317
+3.62%
$ 14.93 million $ 315,540
Oct 7, 3 PM $ 0.0306
-0.98%
$ 14.42 million $ 319,916
Oct 7, 2 PM $ 0.0309
-4.38%
$ 14.56 million $ 308,543
Oct 7, 1 PM $ 0.0324
-0.67%
$ 15.23 million $ 315,029
Oct 7, 12 PM $ 0.0326
+0.16%
$ 15.33 million $ 314,323
Oct 7, 11 AM $ 0.0325
+0.33%
$ 15.31 million $ 315,628
Oct 7, 10 AM $ 0.0324
+1.92%
$ 15.26 million $ 315,797
Oct 7, 9 AM $ 0.0318
-1.64%
$ 14.97 million $ 233,207
Oct 7, 8 AM $ 0.0323
+3.55%
$ 15.22 million $ 318,052
Oct 7, 7 AM $ 0.0312
-0.24%
$ 14.7 million $ 319,711