Bluzelle Historical Data

BLZ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0312
-0.24%
$ 14.7 million $ 319,711
Oct 7, 6 AM $ 0.0313
-0.15%
$ 14.73 million $ 322,983
Oct 7, 5 AM $ 0.0313
+0.22%
$ 14.76 million $ 326,863
Oct 7, 4 AM $ 0.0313
-1.52%
$ 14.72 million $ 326,021
Oct 7, 3 AM $ 0.0318
-0.04%
$ 14.95 million $ 244,475
Oct 7, 2 AM $ 0.0318
+0.11%
$ 14.96 million $ 244,027
Oct 7, 1 AM $ 0.0317
-1.84%
$ 14.94 million $ 241,197
Oct 7, 12 AM $ 0.0323
+0.11%
$ 15.22 million $ 327,095
Oct 6, 11 PM $ 0.0323
-0.42%
$ 15.21 million $ 321,943
Oct 6, 10 PM $ 0.0324
+4.19%
$ 15.27 million $ 322,241
Oct 6, 9 PM $ 0.0311
-0.04%
$ 14.65 million $ 320,864
Oct 6, 8 PM $ 0.0311
-3.90%
$ 14.66 million $ 319,921
Oct 6, 7 PM $ 0.0324
+0.04%
$ 15.26 million $ 309,821
Oct 6, 6 PM $ 0.0324
-0.59%
$ 15.25 million $ 307,352
Oct 6, 5 PM $ 0.0326
+2.53%
$ 15.34 million $ 313,183
Oct 6, 4 PM $ 0.0318
+0.59%
$ 14.96 million $ 233,671
Oct 6, 3 PM $ 0.0316
+0.21%
$ 14.87 million $ 317,799
Oct 6, 2 PM $ 0.0315
+0.14%
$ 14.84 million $ 311,889
Oct 6, 1 PM $ 0.0315
+0.58%
$ 14.83 million $ 307,246
Oct 6, 12 PM $ 0.0313
-0.17%
$ 14.73 million $ 302,765
Oct 6, 11 AM $ 0.0314
-0.15%
$ 14.76 million $ 301,840
Oct 6, 10 AM $ 0.0314
-0.15%
$ 14.78 million $ 300,885
Oct 6, 9 AM $ 0.0314
+0.16%
$ 14.8 million $ 296,067
Oct 6, 8 AM $ 0.0314
-2.94%
$ 14.78 million $ 296,029
Oct 6, 7 AM $ 0.0323
+1.46%
$ 15.22 million $ 297,746
Oct 6, 6 AM $ 0.0319
-1.89%
$ 15.01 million $ 214,209
Oct 6, 5 AM $ 0.0325
+0.01%
$ 15.3 million $ 291,241
Oct 6, 4 AM $ 0.0325
+0.13%
$ 15.29 million $ 291,874
Oct 6, 3 AM $ 0.0324
-0.01%
$ 15.28 million $ 288,155
Oct 6, 2 AM $ 0.0325
+3.76%
$ 15.28 million $ 289,846
Oct 6, 1 AM $ 0.0313
-1.70%
$ 14.72 million $ 288,485
Oct 6, 12 AM $ 0.0318
-0.14%
$ 14.98 million $ 215,432
Oct 5, 11 PM $ 0.0319
-0.02%
$ 14.99 million $ 216,429
Oct 5, 10 PM $ 0.0319
-0.18%
$ 15 million $ 217,806
Oct 5, 9 PM $ 0.0319
+0.20%
$ 15.03 million $ 219,151
Oct 5, 8 PM $ 0.0319
-0.06%
$ 15 million $ 215,238
Oct 5, 7 PM $ 0.0319
+0.28%
$ 15 million $ 212,094
Oct 5, 6 PM $ 0.0318
+0.64%
$ 14.97 million $ 203,558
Oct 5, 5 PM $ 0.0316
-1.50%
$ 14.87 million $ 198,362
Oct 5, 4 PM $ 0.0321
+1.62%
$ 15.09 million $ 280,408
Oct 5, 3 PM $ 0.0316
+1.80%
$ 14.86 million $ 195,911
Oct 5, 2 PM $ 0.031
-1.84%
$ 14.59 million $ 278,040
Oct 5, 1 PM $ 0.0316
-0.08%
$ 14.86 million $ 197,356
Oct 5, 12 PM $ 0.0316
-0.05%
$ 14.88 million $ 197,913
Oct 5, 11 AM $ 0.0316
+0.01%
$ 14.89 million $ 198,855
Oct 5, 10 AM $ 0.0316
+1.98%
$ 14.86 million $ 197,616
Oct 5, 9 AM $ 0.031
-1.92%
$ 14.59 million $ 275,742
Oct 5, 8 AM $ 0.0316
-1.91%
$ 14.88 million $ 194,291
Oct 5, 7 AM $ 0.0322
+2.48%
$ 15.17 million $ 289,794
Oct 5, 6 AM $ 0.0314
-1.90%
$ 14.8 million $ 209,399