Bluzelle Historical Data

BLZ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0322
+2.48%
$ 15.17 million $ 289,794
Oct 5, 6 AM $ 0.0314
-1.90%
$ 14.8 million $ 209,399
Oct 5, 5 AM $ 0.0321
+3.77%
$ 15.09 million $ 294,197
Oct 5, 4 AM $ 0.0309
+0.27%
$ 14.54 million $ 294,638
Oct 5, 3 AM $ 0.0308
-0.27%
$ 14.5 million $ 292,499
Oct 5, 2 AM $ 0.0309
+0.15%
$ 14.53 million $ 291,005
Oct 5, 1 AM $ 0.0308
+0.05%
$ 14.52 million $ 291,732
Oct 5, 12 AM $ 0.0308
-0.02%
$ 14.51 million $ 289,857
Oct 4, 11 PM $ 0.0308
+0.14%
$ 14.51 million $ 290,343
Oct 4, 10 PM $ 0.0308
-1.59%
$ 14.5 million $ 290,931
Oct 4, 9 PM $ 0.0313
-1.77%
$ 14.72 million $ 207,842
Oct 4, 8 PM $ 0.0319
+0.03%
$ 14.99 million $ 287,976
Oct 4, 7 PM $ 0.0318
+0.09%
$ 14.99 million $ 291,197
Oct 4, 6 PM $ 0.0318
-0.75%
$ 14.97 million $ 291,905
Oct 4, 5 PM $ 0.0321
+3.63%
$ 15.08 million $ 291,818
Oct 4, 4 PM $ 0.0309
-1.67%
$ 14.56 million $ 299,304
Oct 4, 3 PM $ 0.0315
-0.15%
$ 14.81 million $ 235,258
Oct 4, 2 PM $ 0.0315
-0.10%
$ 14.83 million $ 235,607
Oct 4, 1 PM $ 0.0315
-1.37%
$ 14.84 million $ 238,543
Oct 4, 12 PM $ 0.032
+1.61%
$ 15.05 million $ 327,542
Oct 4, 11 AM $ 0.0315
+0.44%
$ 14.81 million $ 251,644
Oct 4, 10 AM $ 0.0313
-0.22%
$ 14.75 million $ 302,840
Oct 4, 9 AM $ 0.0314
-0.09%
$ 14.78 million $ 303,322
Oct 4, 8 AM $ 0.0314
+0.44%
$ 14.79 million $ 303,411
Oct 4, 7 AM $ 0.0313
+0.36%
$ 14.74 million $ 286,846
Oct 4, 6 AM $ 0.0312
-1.36%
$ 14.68 million $ 286,979
Oct 4, 5 AM $ 0.0316
+1.35%
$ 14.88 million $ 368,875
Oct 4, 4 AM $ 0.0312
-1.57%
$ 14.68 million $ 290,336
Oct 4, 3 AM $ 0.0317
+1.01%
$ 14.91 million $ 374,542
Oct 4, 2 AM $ 0.0314
-0.04%
$ 14.76 million $ 288,966
Oct 4, 1 AM $ 0.0314
-0.18%
$ 14.77 million $ 297,322
Oct 4, 12 AM $ 0.0314
+0.14%
$ 14.79 million $ 295,595
Oct 3, 11 PM $ 0.0314
-1.28%
$ 14.78 million $ 298,653
Oct 3, 10 PM $ 0.0318
+0.06%
$ 14.97 million $ 383,253
Oct 3, 9 PM $ 0.0318
+2.36%
$ 14.96 million $ 385,368
Oct 3, 8 PM $ 0.031
-1.35%
$ 14.61 million $ 391,494
Oct 3, 7 PM $ 0.0315
+1.87%
$ 14.82 million $ 310,896
Oct 3, 6 PM $ 0.0309
+0.09%
$ 14.54 million $ 392,473
Oct 3, 5 PM $ 0.0309
-2.93%
$ 14.53 million $ 393,635
Oct 3, 4 PM $ 0.0318
+1.27%
$ 14.96 million $ 385,432
Oct 3, 3 PM $ 0.0314
+1.50%
$ 14.77 million $ 365,707
Oct 3, 2 PM $ 0.0309
+0.15%
$ 14.56 million $ 282,692
Oct 3, 1 PM $ 0.0309
-0.70%
$ 14.53 million $ 282,354
Oct 3, 12 PM $ 0.0311
+1.43%
$ 14.63 million $ 354,954
Oct 3, 11 AM $ 0.0306
-4.16%
$ 14.44 million $ 276,764
Oct 3, 10 AM $ 0.032
+3.28%
$ 15.05 million $ 302,572
Oct 3, 9 AM $ 0.031
+0.30%
$ 14.58 million $ 314,698
Oct 3, 8 AM $ 0.0309
-3.33%
$ 14.53 million $ 314,281
Oct 3, 7 AM $ 0.0319
+1.59%
$ 15.03 million $ 317,291
Oct 3, 6 AM $ 0.0314
+1.58%
$ 14.79 million $ 238,279