The Youth Pay Historical Data

TYP
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₆951
-10.99%
$ -- $ 865
Oct 11, 2023 $ 0.0₅107
-28.93%
$ 5,345 $ 1,224
Oct 10, 2023 $ 0.0₅15
-18.68%
$ 7,502 $ 3,183
Oct 9, 2023 $ 0.0₅182
-6.00%
$ 9,090 $ 22,849
Oct 8, 2023 $ 0.0₅193
-26.77%
$ 9,669 $ 1,456
Oct 7, 2023 $ 0.0₅264
-10.76%
$ 13,218 $ 803
Oct 6, 2023 $ 0.0₅296
-0.72%
$ 14,813 $ 69
Oct 5, 2023 $ 0.0₅298
-8.82%
$ 14,915 $ 150
Oct 4, 2023 $ 0.0₅327
+0.07%
$ 16,358 $ 795
Oct 3, 2023 $ 0.0₅327
+2.05%
$ 16,353 $ 788
Oct 2, 2023 $ 0.0₅32
+7.63%
$ 16,003 $ 405
Oct 1, 2023 $ 0.0₅297
-0.48%
$ 14,864 $ 506
Sep 30, 2023 $ 0.0₅299
+0.39%
$ 14,938 $ 140
Sep 29, 2023 $ 0.0₅298
+0.30%
$ 14,879 $ 530
Sep 28, 2023 $ 0.0₅297
+3.10%
$ 14,834 $ 467
Sep 27, 2023 $ 0.0₅288
-4.22%
$ 14,386 $ 2,012
Sep 26, 2023 $ 0.0₅3
+5.86%
$ 15,023 $ 448
Sep 25, 2023 $ 0.0₅284
-7.15%
$ 14,191 $ 359
Sep 24, 2023 $ 0.0₅306
-10.43%
$ 15,289 $ 505
Sep 23, 2023 $ 0.0₅341
+7.60%
$ 17,069 $ 786
Sep 22, 2023 $ 0.0₅317
+2.37%
$ 15,862 $ 2,119
Sep 21, 2023 $ 0.0₅31
+7.40%
$ 15,499 $ 4,338
Sep 20, 2023 $ 0.0₅289
-13.84%
$ 14,432 $ 966
Sep 19, 2023 $ 0.0₅335
-7.11%
$ 16,747 $ 1,029
Sep 18, 2023 $ 0.0₅353
-11.85%
$ 17,641 $ 3,489
Sep 17, 2023 $ 0.0₅4
+3.40%
$ 19,996 $ 1,023
Sep 16, 2023 $ 0.0₅387
-15.14%
$ 19,342 $ 5,666
Sep 15, 2023 $ 0.0₅422
+11.86%
$ 21,116 $ 4,392
Sep 14, 2023 $ 0.0₅378
-8.10%
$ 18,879 $ 2,393
Sep 13, 2023 $ 0.0₅419
-1.69%
$ 20,959 $ 1,438
Sep 12, 2023 $ 0.0₅414
-44.28%
$ 20,716 $ 9,815
Sep 11, 2023 $ 0.0₅744
+2.66%
$ 37,187 $ 496
Sep 10, 2023 $ 0.0₅724
-0.96%
$ 36,223 $ 699
Sep 9, 2023 $ 0.0₅731
-5.28%
$ 36,538 $ 544
Sep 8, 2023 $ 0.0₅772
-8.23%
$ 38,578 $ 189
Sep 7, 2023 $ 0.0₅841
-16.03%
$ 42,037 $ 1,964
Sep 6, 2023 $ 0.00001
+8.60%
$ 50,046 $ 141
Sep 5, 2023 $ 0.0000105
+2.96%
$ 52,705 $ 1,312
Sep 4, 2023 $ 0.0000102
+22.50%
$ 51,194 $ 6,054
Sep 3, 2023 $ 0.0₅732
-2.94%
$ 36,617 $ 790
Sep 2, 2023 $ 0.0₅754
+3.31%
$ 37,706 $ 1,294
Sep 1, 2023 $ 0.0₅726
-5.46%
$ 36,287 $ 1,842
Aug 31, 2023 $ 0.0₅768
-4.63%
$ 38,392 $ 303
Aug 30, 2023 $ 0.0₅805
-15.80%
$ 40,247 $ 344
Aug 29, 2023 $ 0.0₅722
+5.49%
$ 36,104 $ 2,929
Aug 28, 2023 $ 0.0₅684
-24.50%
$ 34,218 $ 7,321
Aug 27, 2023 $ 0.0₅907
-10.33%
$ 45,333 $ 852
Aug 26, 2023 $ 0.0000101
+5.01%
$ 50,538 $ 185
Aug 25, 2023 $ 0.0₅962
-5.70%
$ 48,113 $ 1,462
Aug 24, 2023 $ 0.0000102
-14.66%
$ 51,055 $ 500
Download