The Youth Pay Historical Data

TYP
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₆951
-50.82%
$ -- $ 28,121
Oct 2 $ 0.0₅264
-11.10%
$ 9,669 $ 3,009
Sep 25 $ 0.0₅297
-2.74%
$ 14,864 $ 4,462
Sep 18 $ 0.0₅341
-14.71%
$ 15,289 $ 12,728
Sep 11 $ 0.0₅387
-46.60%
$ 19,996 $ 24,200
Sep 4 $ 0.0₅731
-12.57%
$ 36,223 $ 10,204
Aug 28 $ 0.0₅732
-19.21%
$ 36,617 $ 14,822
Aug 21 $ 0.0000101
-14.69%
$ 45,333 $ 10,658
Aug 14 $ 0.0000126
+3.97%
$ 62,978 $ 11,081
Aug 7 $ 0.0000122
+6.51%
$ 60,451 $ 31,173
Jul 31 $ 0.0000115
-4.36%
$ 57,371 $ 16,190
Jul 24 $ 0.000012
+4.43%
$ 59,978 $ 21,453
Jul 17 $ 0.0000115
+44.99%
$ 57,408 $ 100,167
Jul 10 $ 0.0₅793
-9.65%
$ 39,658 $ 14,521
Jul 3 $ 0.0₅878
+10.52%
$ 43,896 $ 3,943
Jun 26 $ 0.0₅794
-8.64%
$ 39,717 $ 5,737
Jun 19 $ 0.0₅829
+2.67%
$ 43,468 $ 2,088
Jun 12 $ 0.0₅808
-1.84%
$ 40,385 $ 2,737
Jun 5 $ 0.0₅823
-43.94%
$ 41,135 $ 11,530
May 29 $ 0.0000147
-10.11%
$ 73,377 $ 16,030
May 22 $ 0.0000159
-0.11%
$ 81,498 $ 15,574
May 15 $ 0.0000161
-6.52%
$ 79,848 $ 19,565
May 8 $ 0.0000177
-24.47%
$ 86,375 $ 62,128
May 1 $ 0.0000234
+27.66%
$ 117,155 $ 129,114
Apr 24 $ 0.0000185
-14.52%
$ 91,550 $ 39,439
Apr 17 $ 0.000021
-19.20%
$ 108,151 $ 55,192
Apr 10 $ 0.0000249
-25.20%
$ 129,452 $ 163,696
Apr 3 $ 0.000033
+64.77%
$ 165,084 $ 95,083
Mar 27 $ 0.00002
-9.17%
$ 100,128 $ 66,577
Mar 20 $ 0.000021
-32.69%
$ 110,231 $ 93,305
Mar 13 $ 0.0000311
+89.65%
$ 156,975 $ 470,070
Mar 6 $ 0.0000171
-3.65%
$ 81,939 $ 8,115
Feb 27 $ 0.0000177
-19.43%
$ 88,547 $ 17,277
Feb 20 $ 0.000022
+43.04%
$ 109,985 $ 25,553
Feb 13 $ 0.0000154
+2.79%
$ 76,865 $ 40,446
Feb 6 $ 0.000015
-16.58%
$ 74,810 $ 23,297
Jan 30 $ 0.0000179
-15.18%
$ 89,621 $ 57,440
Download