The Youth Pay Historical Data

TYP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0000108
+18.79%
$ 54,097 $ 1,385
Aug 22, 2023 $ 0.0₅91
-9.66%
$ 45,510 $ 2,287
Aug 21, 2023 $ 0.0000108
-9.03%
$ 53,890 $ 4,839
Aug 20, 2023 $ 0.0000126
+0.04%
$ 62,978 $ 90
Aug 19, 2023 $ 0.0000126
-0.30%
$ 62,965 $ 294
Aug 18, 2023 $ 0.0000126
+8.28%
$ 63,181 $ 2,320
Aug 17, 2023 $ 0.0000117
-8.08%
$ 58,342 $ 1,106
Aug 16, 2023 $ 0.0000127
-4.95%
$ 63,523 $ 3,158
Aug 15, 2023 $ 0.0000133
+10.27%
$ 66,622 $ 3,930
Aug 14, 2023 $ 0.0000127
+4.90%
$ 63,526 $ 274
Aug 13, 2023 $ 0.0000121
-1.16%
$ 60,451 $ 464
Aug 12, 2023 $ 0.0000122
-21.07%
$ 61,154 $ 6,363
Aug 11, 2023 $ 0.000015
+22.95%
$ 74,800 $ 6,501
Aug 10, 2023 $ 0.0000133
+0.44%
$ 66,281 $ 11,522
Aug 9, 2023 $ 0.0000132
+11.94%
$ 65,986 $ 3,051
Aug 8, 2023 $ 0.0000118
+2.58%
$ 58,963 $ 709
Aug 7, 2023 $ 0.0000132
+14.89%
$ 65,963 $ 3,027
Aug 6, 2023 $ 0.0000115
-3.52%
$ 57,371 $ 5,241
Aug 5, 2023 $ 0.0000131
+41.92%
$ 65,741 $ 7,329
Aug 4, 2023 $ 0.0000103
+1.77%
$ 51,467 $ 560
Aug 3, 2023 $ 0.0000114
+12.34%
$ 56,859 $ 1,970
Aug 2, 2023 $ 0.0000101
-4.72%
$ 50,642 $ 342
Aug 1, 2023 $ 0.0000106
-6.18%
$ 53,163 $ 540
Jul 31, 2023 $ 0.0000113
-5.56%
$ 56,656 $ 208
Jul 30, 2023 $ 0.000012
-0.77%
$ 59,978 $ 977
Jul 29, 2023 $ 0.0000121
+7.73%
$ 60,435 $ 6,021
Jul 28, 2023 $ 0.000011
-8.94%
$ 55,218 $ 4,293
Jul 27, 2023 $ 0.000011
-6.67%
$ 55,009 $ 4,172
Jul 26, 2023 $ 0.0000118
-0.60%
$ 58,960 $ 746
Jul 25, 2023 $ 0.0000119
+5.75%
$ 59,290 $ 1,898
Jul 24, 2023 $ 0.0000112
-2.30%
$ 56,112 $ 3,347
Jul 23, 2023 $ 0.0000115
-12.08%
$ 57,408 $ 4,001
Jul 22, 2023 $ 0.0000131
+30.60%
$ 65,339 $ 92,416
Jul 21, 2023 $ 0.00001
+13.40%
$ 50,024 $ 697
Jul 20, 2023 $ 0.0₅883
+3.30%
$ 44,136 $ 698
Jul 19, 2023 $ 0.0₅854
+2.12%
$ 42,706 $ 483
Jul 18, 2023 $ 0.0₅837
+10.09%
$ 41,830 $ 960
Jul 17, 2023 $ 0.0₅838
+5.80%
$ 41,892 $ 912
Jul 16, 2023 $ 0.0₅793
-14.70%
$ 39,658 $ 1,372
Jul 15, 2023 $ 0.0₅931
+16.50%
$ 46,535 $ 530
Jul 14, 2023 $ 0.0₅799
-8.83%
$ 39,928 $ 477
Jul 13, 2023 $ 0.0₅876
-10.40%
$ 43,789 $ 619
Jul 12, 2023 $ 0.0₅882
-7.13%
$ 44,123 $ 262
Jul 11, 2023 $ 0.0₅95
+8.94%
$ 47,512 $ 1,041
Jul 10, 2023 $ 0.0₅9
+2.53%
$ 45,004 $ 10,219
Jul 9, 2023 $ 0.0₅878
+7.07%
$ 43,896 $ 954
Jul 8, 2023 $ 0.0₅867
-13.31%
$ 43,345 $ 876
Jul 7, 2023 $ 0.00001
+20.07%
$ 50,011 $ 738
Jul 6, 2023 $ 0.0₅832
+2.06%
$ 41,609 $ 510
Jul 5, 2023 $ 0.0₅815
+2.36%
$ 40,745 $ 296