The Youth Pay Historical Data

TYP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₅796
+0.10%
$ 39,808 $ 248
Jul 3, 2023 $ 0.0₅795
+0.03%
$ 39,730 $ 322
Jul 2, 2023 $ 0.0₅794
+3.20%
$ 39,717 $ 529
Jul 1, 2023 $ 0.0₅845
+19.02%
$ 42,251 $ 2,904
Jun 30, 2023 $ 0.0₅71
+1.98%
$ 35,495 $ 167
Jun 29, 2023 $ 0.0₅696
+5.62%
$ 34,796 $ 970
Jun 28, 2023 $ 0.0₅659
-19.37%
$ 32,948 $ 392
Jun 27, 2023 $ 0.0₅817
+5.71%
$ 40,833 $ 391
Jun 26, 2023 $ 0.0₅772
-11.17%
$ 38,617 $ 386
Jun 25, 2023 $ 0.0₅869
+4.59%
$ 43,468 $ 883
Jun 24, 2023 $ 0.0₅829
+9.11%
$ 41,459 $ 190
Jun 23, 2023 $ 0.0₅761
+1.43%
$ 38,026 $ 714
Jun 22, 2023 $ 0.0₅75
-7.22%
$ 37,516 $ 476
Jun 21, 2023 $ 0.0₅808
+0.32%
$ 40,400 $ 296
Jun 20, 2023 $ 0.0₅805
-0.03%
$ 40,230 $ 261
Jun 19, 2023 $ 0.0₅805
-0.27%
$ 40,270 $ 152
Jun 18, 2023 $ 0.0₅808
+0.04%
$ 40,385 $ 551
Jun 17, 2023 $ 0.0₅808
-14.16%
$ 40,376 $ 627
Jun 16, 2023 $ 0.0₅941
+14.21%
$ 47,034 $ 409
Jun 15, 2023 $ 0.0₅824
+20.97%
$ 41,189 $ 426
Jun 14, 2023 $ 0.0₅681
-14.77%
$ 34,061 $ 459
Jun 13, 2023 $ 0.0₅799
-0.06%
$ 39,967 $ 257
Jun 12, 2023 $ 0.0₅8
-2.72%
$ 40,012 $ 559
Jun 11, 2023 $ 0.0₅823
-0.57%
$ 41,135 $ 29
Jun 10, 2023 $ 0.0₅827
-17.37%
$ 41,367 $ 1,999
Jun 9, 2023 $ 0.00001
-9.44%
$ 50,043 $ 1,805
Jun 8, 2023 $ 0.0000111
-1.81%
$ 55,278 $ 3,320
Jun 7, 2023 $ 0.00001
-25.39%
$ 50,035 $ 1,475
Jun 6, 2023 $ 0.0000138
-6.88%
$ 69,013 $ 2,013
Jun 5, 2023 $ 0.0000148
+1.01%
$ 74,120 $ 888
Jun 4, 2023 $ 0.0000147
-7.51%
$ 73,377 $ 2,542
Jun 3, 2023 $ 0.0000159
+5.03%
$ 79,351 $ 3,887
Jun 2, 2023 $ 0.0000151
-0.12%
$ 75,531 $ 571
Jun 1, 2023 $ 0.0000151
-8.84%
$ 75,634 $ 985
May 31, 2023 $ 0.0000166
+4.90%
$ 82,934 $ 2,636
May 30, 2023 $ 0.0000158
+6.15%
$ 79,049 $ 1,545
May 29, 2023 $ 0.0000149
-8.79%
$ 74,451 $ 3,863
May 28, 2023 $ 0.0000163
+2.26%
$ 81,498 $ 903
May 27, 2023 $ 0.0000159
-1.53%
$ 79,703 $ 2,010
May 26, 2023 $ 0.0000162
-1.46%
$ 81,078 $ 2,260
May 25, 2023 $ 0.0000165
-3.42%
$ 82,277 $ 2,648
May 24, 2023 $ 0.000017
+1.93%
$ 85,200 $ 1,222
May 23, 2023 $ 0.0000167
+5.05%
$ 83,596 $ 2,991
May 22, 2023 $ 0.0000165
+3.67%
$ 82,717 $ 4,443
May 21, 2023 $ 0.000016
-1.10%
$ 79,848 $ 1,931
May 20, 2023 $ 0.0000161
+4.63%
$ 80,725 $ 1,915
May 19, 2023 $ 0.0000154
+2.76%
$ 77,178 $ 10,085
May 18, 2023 $ 0.000015
-1.20%
$ 75,128 $ 1,458
May 17, 2023 $ 0.0000152
-6.14%
$ 76,051 $ 2,432
May 16, 2023 $ 0.0000162
-3.37%
$ 81,064 $ 2,280