The Youth Pay Historical Data

TYP Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0000168
-2.79%
$ 83,940 $ 1,396
May 14, 2023 $ 0.0000173
-2.16%
$ 86,375 $ 2,688
May 13, 2023 $ 0.0000177
+3.88%
$ 88,538 $ 1,591
May 12, 2023 $ 0.0000171
+1.58%
$ 85,258 $ 7,346
May 11, 2023 $ 0.0000168
-11.94%
$ 83,867 $ 15,379
May 10, 2023 $ 0.000019
+18.78%
$ 95,167 $ 18,537
May 9, 2023 $ 0.000016
-14.46%
$ 80,082 $ 8,032
May 8, 2023 $ 0.0000192
-18.11%
$ 95,998 $ 11,243
May 7, 2023 $ 0.0000234
-3.55%
$ 117,155 $ 25,362
May 6, 2023 $ 0.0000243
+31.07%
$ 121,394 $ 73,557
May 5, 2023 $ 0.0000185
+2.69%
$ 92,537 $ 4,858
May 4, 2023 $ 0.000018
-0.84%
$ 90,182 $ 1,962
May 3, 2023 $ 0.0000182
+0.57%
$ 90,996 $ 2,234
May 2, 2023 $ 0.0000181
-1.34%
$ 90,432 $ 11,335
May 1, 2023 $ 0.0000183
-0.14%
$ 91,640 $ 9,805
Apr 30, 2023 $ 0.0000183
-0.84%
$ 91,550 $ 6,982
Apr 29, 2023 $ 0.0000185
-3.22%
$ 92,355 $ 7,605
Apr 28, 2023 $ 0.0000191
-2.15%
$ 95,494 $ 8,591
Apr 27, 2023 $ 0.0000195
-1.97%
$ 97,559 $ 11,805
Apr 26, 2023 $ 0.0000199
-3.93%
$ 99,593 $ 3,193
Apr 25, 2023 $ 0.0000207
+7.11%
$ 103,613 $ 1,795
Apr 24, 2023 $ 0.0000193
-10.46%
$ 96,739 $ 6,451
Apr 23, 2023 $ 0.0000216
+3.22%
$ 108,151 $ 3,492
Apr 22, 2023 $ 0.000021
-7.43%
$ 104,757 $ 5,556
Apr 21, 2023 $ 0.0000226
+2.52%
$ 113,126 $ 19,103
Apr 20, 2023 $ 0.000022
+5.25%
$ 110,182 $ 9,477
Apr 19, 2023 $ 0.0000211
-8.71%
$ 105,610 $ 6,069
Apr 18, 2023 $ 0.0000231
-2.17%
$ 115,690 $ 7,146
Apr 17, 2023 $ 0.0000241
-7.20%
$ 120,313 $ 7,841
Apr 16, 2023 $ 0.0000259
+3.80%
$ 129,452 $ 6,814
Apr 15, 2023 $ 0.0000249
-7.52%
$ 124,669 $ 15,595
Apr 14, 2023 $ 0.0000269
+11.68%
$ 134,729 $ 12,987
Apr 13, 2023 $ 0.0000241
-10.32%
$ 120,704 $ 16,727
Apr 12, 2023 $ 0.0000269
-3.92%
$ 134,679 $ 21,621
Apr 11, 2023 $ 0.0000279
+1.13%
$ 139,718 $ 26,760
Apr 10, 2023 $ 0.00003
-10.07%
$ 149,887 $ 70,006
Apr 9, 2023 $ 0.000033
+51.85%
$ 165,084 $ 60,777
Apr 8, 2023 $ 0.0000217
-0.20%
$ 108,268 $ 5,021
Apr 7, 2023 $ 0.0000216
+1.20%
$ 107,996 $ 3,700
Apr 6, 2023 $ 0.0000214
-1.24%
$ 106,774 $ 5,277
Apr 5, 2023 $ 0.0000216
+3.83%
$ 108,162 $ 6,810
Apr 4, 2023 $ 0.0000208
+2.09%
$ 104,206 $ 5,424
Apr 3, 2023 $ 0.0000204
+2.03%
$ 102,217 $ 8,075
Apr 2, 2023 $ 0.00002
-4.43%
$ 100,128 $ 10,061
Apr 1, 2023 $ 0.0000209
-4.04%
$ 104,743 $ 9,239
Mar 31, 2023 $ 0.0000219
+9.75%
$ 109,274 $ 10,905
Mar 30, 2023 $ 0.0000199
-2.52%
$ 99,572 $ 10,245
Mar 29, 2023 $ 0.0000204
+2.02%
$ 102,145 $ 6,901
Mar 28, 2023 $ 0.0000199
-1.93%
$ 99,638 $ 7,822
Mar 27, 2023 $ 0.0000203
-7.88%
$ 101,555 $ 11,404