The Youth Pay Historical Data

TYP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000022
+4.77%
$ 110,231 $ 11,021
Mar 25, 2023 $ 0.000021
-12.02%
$ 105,208 $ 15,536
Mar 24, 2023 $ 0.0000239
+3.83%
$ 119,674 $ 12,329
Mar 23, 2023 $ 0.000023
-1.15%
$ 115,183 $ 15,981
Mar 22, 2023 $ 0.0000233
-10.99%
$ 116,466 $ 10,981
Mar 21, 2023 $ 0.0000262
+0.04%
$ 130,790 $ 13,932
Mar 20, 2023 $ 0.0000262
-16.21%
$ 130,968 $ 24,546
Mar 19, 2023 $ 0.0000314
+0.82%
$ 156,975 $ 27,004
Mar 18, 2023 $ 0.0000311
-15.12%
$ 155,703 $ 20,960
Mar 17, 2023 $ 0.0000376
+13.70%
$ 187,883 $ 82,058
Mar 16, 2023 $ 0.0000341
+28.39%
$ 170,392 $ 37,807
Mar 15, 2023 $ 0.0000251
-12.55%
$ 125,390 $ 15,185
Mar 14, 2023 $ 0.0000296
-19.27%
$ 147,779 $ 26,257
Mar 13, 2023 $ 0.0000355
+115.92%
$ 177,274 $ 287,803
Mar 12, 2023 $ 0.0000164
-4.21%
$ 81,939 $ 3,884
Mar 11, 2023 $ 0.0000171
-0.25%
$ 85,372 $ 708
Mar 10, 2023 $ 0.0000172
+0.17%
$ 85,783 $ 721
Mar 9, 2023 $ 0.0000171
-8.78%
$ 85,625 $ 1,100
Mar 8, 2023 $ 0.0000188
+3.37%
$ 93,954 $ 389
Mar 7, 2023 $ 0.0000182
-6.51%
$ 90,882 $ 3,991
Mar 6, 2023 $ 0.0000194
+9.63%
$ 97,136 $ 1,207
Mar 5, 2023 $ 0.0000177
-5.58%
$ 88,547 $ 2,538
Mar 4, 2023 $ 0.0000188
-5.01%
$ 93,762 $ 1,593
Mar 3, 2023 $ 0.0000192
+2.17%
$ 96,118 $ 2,222
Mar 2, 2023 $ 0.0000188
-6.34%
$ 94,073 $ 598
Mar 1, 2023 $ 0.0000201
+17.16%
$ 100,371 $ 2,652
Feb 28, 2023 $ 0.0000172
-18.67%
$ 85,780 $ 3,994
Feb 27, 2023 $ 0.0000211
-4.05%
$ 105,451 $ 3,682
Feb 26, 2023 $ 0.000022
-3.39%
$ 109,985 $ 2,930
Feb 25, 2023 $ 0.0000227
+19.05%
$ 113,695 $ 3,346
Feb 24, 2023 $ 0.0000191
+3.18%
$ 95,475 $ 3,318
Feb 23, 2023 $ 0.0000185
-0.32%
$ 92,490 $ 1,910
Feb 22, 2023 $ 0.0000186
+17.46%
$ 92,773 $ 5,696
Feb 21, 2023 $ 0.0000158
+0.18%
$ 79,024 $ 6,851
Feb 20, 2023 $ 0.0000158
+2.64%
$ 78,925 $ 1,502
Feb 19, 2023 $ 0.0000154
+1.42%
$ 76,865 $ 5,344
Feb 18, 2023 $ 0.0000152
+7.37%
$ 75,788 $ 1,619
Feb 17, 2023 $ 0.0000141
-2.37%
$ 70,524 $ 8,426
Feb 16, 2023 $ 0.0000144
-10.03%
$ 72,211 $ 8,529
Feb 15, 2023 $ 0.000016
-10.94%
$ 80,212 $ 7,902
Feb 14, 2023 $ 0.000018
+0.65%
$ 90,075 $ 5,757
Feb 13, 2023 $ 0.0000179
+19.47%
$ 89,342 $ 2,870
Feb 12, 2023 $ 0.000015
+1.54%
$ 74,810 $ 4,369
Feb 11, 2023 $ 0.0000173
-8.27%
$ 86,341 $ 9,467
Feb 10, 2023 $ 0.000017
+0.37%
$ 85,036 $ 3,298
Feb 9, 2023 $ 0.000017
+1.64%
$ 84,878 $ 1,411
Feb 8, 2023 $ 0.0000167
-3.42%
$ 83,537 $ 1,394
Feb 7, 2023 $ 0.0000173
+2.68%
$ 86,456 $ 1,079
Feb 6, 2023 $ 0.0000169
-5.96%
$ 84,334 $ 2,278
Feb 5, 2023 $ 0.0000179
+2.62%
$ 89,621 $ 3,703