PIKA Historical Data

gPIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.278
-0.73%
$ -- $ 2,825
Yesterday $ 0.328
+2.33%
$ -- $ 2,775
May 29, 2026 $ 0.325
-1.89%
$ -- $ 4,641
May 28, 2026 $ 0.307
-0.42%
$ -- $ 5,635
May 27, 2026 $ 0.309
-72.74%
$ -- $ 21,261
May 26, 2026 $ 1.13
-4.87%
$ -- $ 3,132
May 25, 2026 $ 1.15
+0.00%
$ -- $ 457
May 24, 2026 $ 1.2
-0.64%
$ -- $ 2,017
May 23, 2026 $ 1.24
-11.48%
$ -- $ 2,730
May 22, 2026 $ 1.41
-10.14%
$ -- $ 2,437
May 21, 2026 $ 1.57
+1.00%
$ -- $ 30,764
May 20, 2026 $ 0.955
+141.12%
$ -- $ 38,106
May 19, 2026 $ 0.41
+46.00%
$ -- $ 121,458
May 18, 2026 $ 0.454
+48.07%
$ -- $ 14,593
May 17, 2026 $ 0.26
+0.45%
$ -- $ 6
May 13, 2026 $ 0.305
+0.59%
$ -- $ 227
May 12, 2026 $ 0.26
+0.00%
$ -- $ 79
May 11, 2026 $ 0.244
+3.88%
$ -- $ 455
May 10, 2026 $ 0.301
+0.00%
$ -- $ 162
May 9, 2026 $ 0.244
-0.63%
$ -- $ 855
May 8, 2026 $ 0.245
+0.98%
$ -- $ 6,528
Download