Coinranking
BABiL TOKEN Historical Data
BABIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2023 | $ 0.18 | -9.80% | ||
| Apr 3, 2023 | $ 0.25 | +8.22% | ||
| Apr 2, 2023 | $ 0.2 | -4.95% | ||
| Apr 1, 2023 | $ 0.22 | -12.02% | ||
| Mar 31, 2023 | $ 0.26 | +13.07% | ||
| Mar 30, 2023 | $ 0.24 | -0.09% | ||
| Mar 29, 2023 | $ 0.24 | -7.55% | ||
| Mar 28, 2023 | $ 0.29 | -14.70% | ||
| Mar 27, 2023 | $ 0.35 | +24.85% | ||
| Mar 26, 2023 | $ 0.25 | -10.78% | ||
| Mar 25, 2023 | $ 0.281 | +3.78% | ||
| Mar 24, 2023 | $ 0.27 | -3.62% | ||
| Mar 23, 2023 | $ 0.28 | +11.66% | ||
| Mar 22, 2023 | $ 0.251 | +0.14% | ||
| Mar 21, 2023 | $ 0.251 | +3.81% | ||
| Mar 20, 2023 | $ 0.231 | -23.55% | ||
| Mar 19, 2023 | $ 0.352 | +66.53% | ||
| Mar 18, 2023 | $ 0.212 | -7.96% | ||
| Mar 17, 2023 | $ 0.23 | -17.02% | ||
| Mar 16, 2023 | $ 0.351 | -5.53% | ||
| Mar 15, 2023 | $ 0.373 | -42.83% | ||
| Mar 14, 2023 | $ 0.651 | +35.28% | ||
| Mar 13, 2023 | $ 0.482 | +92.62% | ||
| Mar 12, 2023 | $ 0.25 | -11.32% | ||
| Mar 11, 2023 | $ 0.281 | +8.13% | ||
| Mar 10, 2023 | $ 0.261 | +0.23% | ||
| Mar 9, 2023 | $ 2.88 | +1,046.17% | ||
| Mar 8, 2023 | $ 0.251 | +0.61% | ||
| Mar 7, 2023 | $ 0.25 | -7.72% | ||
| Mar 6, 2023 | $ 0.27 | +3.89% | ||
| Mar 5, 2023 | $ 0.26 | +8.92% | ||
| Mar 4, 2023 | $ 0.311 | -2.78% | ||
| Mar 3, 2023 | $ 0.32 | +38.27% | ||
| Mar 2, 2023 | $ 0.3 | +30.67% | ||
| Mar 1, 2023 | $ 0.23 | -15.09% | ||
| Feb 28, 2023 | $ 0.271 | +17.81% | ||
| Feb 27, 2023 | $ 0.23 | +0.03% | ||
| Feb 26, 2023 | $ 0.23 | +4.66% | ||
| Feb 25, 2023 | $ 0.22 | +4.59% | ||
| Feb 24, 2023 | $ 0.21 | -12.32% | ||
| Feb 23, 2023 | $ 0.291 | +16.50% | ||
| Feb 22, 2023 | $ 0.249 | -13.97% | ||
| Feb 21, 2023 | $ 0.24 | +0.21% | ||
| Feb 20, 2023 | $ 0.24 | +3.71% | ||
| Feb 19, 2023 | $ 0.231 | -20.51% | ||
| Feb 18, 2023 | $ 0.241 | +4.43% | ||
| Feb 17, 2023 | $ 0.23 | -18.72% | ||
| Feb 16, 2023 | $ 0.283 | -2.15% | ||
| Feb 15, 2023 | $ 0.289 | -6.89% | ||
| Feb 14, 2023 | $ 0.25 | +8.66% | ||