BABiL TOKEN Historical Data

BABIL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.23
+14.45%
$ 434,900 $ 2,266
Feb 12, 2023 $ 0.201
-12.68%
$ 380,209 $ 2,590
Feb 11, 2023 $ 0.24
+26.12%
$ 454,131 $ 2,220
Feb 10, 2023 $ 0.19
-24.18%
$ 360,026 $ 1,983
Feb 9, 2023 $ 0.251
+0.43%
$ 475,555 $ 1,786
Feb 8, 2023 $ 0.25
+8.77%
$ 473,739 $ 1,829
Feb 7, 2023 $ 0.23
-4.11%
$ 435,408 $ 1,473
Feb 6, 2023 $ 0.292
+7.87%
$ 552,194 $ 2,518
Feb 5, 2023 $ 0.311
+3.11%
$ 588,199 $ 3,010
Feb 4, 2023 $ 0.301
+0.46%
$ 571,011 $ 3,897
Feb 3, 2023 $ 0.3
+14.97%
$ 568,320 $ 3,084
Feb 2, 2023 $ 0.261
+0.49%
$ 494,428 $ 4,536
Feb 1, 2023 $ 0.26
+0.03%
$ 492,226 $ 1,181
Jan 31, 2023 $ 0.31
+19.05%
$ 586,595 $ 2,858
Jan 30, 2023 $ 0.32
+22.94%
$ 606,007 $ 2,806
Jan 29, 2023 $ 0.26
-7.09%
$ 492,752 $ 3,631
Jan 28, 2023 $ 0.331
+22.46%
$ 626,719 $ 3,401
Jan 27, 2023 $ 0.27
+3.78%
$ 511,929 $ 4,390
Jan 26, 2023 $ 0.26
-21.32%
$ 492,756 $ 2,867
Jan 25, 2023 $ 0.33
+9.64%
$ 624,729 $ 2,554
Jan 24, 2023 $ 0.301
+15.85%
$ 570,654 $ 3,022
Jan 23, 2023 $ 0.38
+0.01%
$ 719,298 $ 4,491
Jan 22, 2023 $ 0.379
-12.27%
$ 718,045 $ 1,315
Jan 21, 2023 $ 0.433
-5.61%
$ 820,183 $ 6,318
Jan 20, 2023 $ 0.459
+76.30%
$ 868,665 $ 3,208
Jan 19, 2023 $ 0.26
-10.61%
$ 492,110 $ 2,457
Jan 18, 2023 $ 0.381
+15.18%
$ 720,993 $ 4,779
Jan 17, 2023 $ 0.331
-64.86%
$ 626,313 $ 8,601
Jan 16, 2023 $ 0.359
+23.84%
$ 679,631 $ 11,050
Jan 9, 2023 $ 0.28
-6.52%
$ -- $ 2,499
Jan 8, 2023 $ 0.299
-21.34%
$ 567,206 $ 4,674
Jan 7, 2023 $ 0.4
-6.90%
$ 758,459 $ 8,606
Jan 6, 2023 $ 0.3
-38.81%
$ 567,865 $ 3,754
Jan 5, 2023 $ 0.49
+69.09%
$ 928,263 $ 6,485
Jan 4, 2023 $ 0.29
-3.37%
$ 548,790 $ 1
Jan 3, 2023 $ 0.3
+57.66%
$ 567,947 $ 1,653
Jan 2, 2023 $ 0.19
-34.41%
$ 360,180 $ 2,779
Jan 1, 2023 $ 0.29
+15.99%
$ 549,124 $ 1,989
Dec 31, 2022 $ 0.25
+0.01%
$ 473,385 $ 3,137
Dec 30, 2022 $ 0.25
+0.02%
$ 473,368 $ 1,936
Dec 29, 2022 $ 0.25
-0.01%
$ 473,047 $ 2,852
Dec 28, 2022 $ 0.25
-0.06%
$ 472,993 $ 2,695
Dec 27, 2022 $ 0.25
+0.05%
$ 473,341 $ 2,387
Dec 26, 2022 $ 0.25
-0.06%
$ 473,078 $ 2,389
Dec 25, 2022 $ 0.25
-0.06%
$ 473,359 $ 3,035
Dec 24, 2022 $ 0.25
-3.88%
$ 473,658 $ 3,098
Dec 23, 2022 $ 0.801
+185.98%
$ 1.52 million $ 1,892
Dec 22, 2022 $ 0.28
+12.04%
$ 530,168 $ 2,170
Dec 21, 2022 $ 0.25
+4.13%
$ 473,380 $ 3,320
Dec 20, 2022 $ 0.24
+4.29%
$ 454,411 $ 1,372