币安股票QQ 714815163 Historical Data

币安股票
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000879
+0.27%
$ -- $ 2.83 million
Today, at 5 AM $ 0.000822
-11.24%
$ -- $ 2.61 million
Today, at 4 AM $ 0.000928
+22.75%
$ -- $ 2.92 million
Today, at 3 AM $ 0.000755
-25.62%
$ -- $ 2.4 million
Today, at 2 AM $ 0.00102
+71.85%
$ -- $ 2.97 million
Today, at 1 AM $ 0.000531
+3.28%
$ -- $ 1.59 million
Today, at 12 AM $ 0.000514
+11.68%
$ -- $ 1.39 million
Yesterday, at 11 PM $ 0.00046
+46.24%
$ -- $ 1.25 million
Yesterday, at 10 PM $ 0.000315
+9.85%
$ -- $ 877,097
Yesterday, at 9 PM $ 0.000288
-15.90%
$ -- $ 777,770
Yesterday, at 8 PM $ 0.000342
-12.37%
$ -- $ 903,966
Yesterday, at 7 PM $ 0.00039
+12.18%
$ -- $ 1.02 million
Yesterday, at 6 PM $ 0.000348
+18.47%
$ -- $ 891,446
Yesterday, at 5 PM $ 0.000294
+2.69%
$ -- $ 740,972
Yesterday, at 4 PM $ 0.000286
+22.87%
$ -- $ 682,125
Yesterday, at 3 PM $ 0.000225
+184.81%
$ -- $ 469,633
Yesterday, at 2 PM $ 0.0000776
+40.68%
$ -- $ 148,521
Yesterday, at 1 PM $ 0.000055
+8.73%
$ -- $ 99,443
Yesterday, at 12 PM $ 0.0000504
+12.68%
$ -- $ 85,056
Download