币安股票QQ 714815163 Historical Data

币安股票 Page 12
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000886
+0.00%
$ -- $ 2.81 million
6:42 AM $ 0.000884
+0.65%
$ -- $ 2.8 million
6:41 AM $ 0.000878
+0.00%
$ -- $ 2.8 million
6:40 AM $ 0.000879
+0.18%
$ -- $ 2.8 million
6:39 AM $ 0.000879
+0.00%
$ -- $ 2.8 million
6:38 AM $ 0.000879
+0.27%
$ -- $ 2.83 million
6:37 AM $ 0.000888
+0.01%
$ -- $ 2.82 million
6:36 AM $ 0.000888
+0.09%
$ -- $ 2.82 million
6:35 AM $ 0.000887
-0.03%
$ -- $ 2.81 million
6:33 AM $ 0.000882
-0.88%
$ -- $ 2.88 million
6:32 AM $ 0.000903
-0.36%
$ -- $ 2.88 million
6:31 AM $ 0.000917
-0.42%
$ -- $ 2.93 million
6:30 AM $ 0.00092
+0.43%
$ -- $ 2.91 million
6:29 AM $ 0.000894
+0.00%
$ -- $ 2.85 million
6:28 AM $ 0.000895
-0.43%
$ -- $ 2.85 million
6:27 AM $ 0.000899
+0.17%
$ -- $ 2.85 million
6:26 AM $ 0.000899
-1.19%
$ -- $ 2.89 million
6:25 AM $ 0.00091
+7.86%
$ -- $ 2.67 million
6:24 AM $ 0.000843
+0.30%
$ -- $ 2.67 million
6:23 AM $ 0.000837
-0.02%
$ -- $ 2.69 million
6:22 AM $ 0.000847
-0.03%
$ -- $ 2.69 million
6:21 AM $ 0.000846
-2.40%
$ -- $ 2.75 million
6:20 AM $ 0.000866
-0.11%
$ -- $ 2.76 million
6:19 AM $ 0.000869
-1.51%
$ -- $ 2.76 million
6:18 AM $ 0.000888
-0.14%
$ -- $ 2.82 million
6:17 AM $ 0.000889
-2.87%
$ -- $ 2.91 million
6:16 AM $ 0.000896
+0.45%
$ -- $ 2.83 million
6:15 AM $ 0.000892
-0.55%
$ -- $ 2.83 million
6:14 AM $ 0.000895
+0.14%
$ -- $ 2.83 million
6:13 AM $ 0.000892
-0.13%
$ -- $ 2.83 million
6:12 AM $ 0.000892
+0.00%
$ -- $ 2.83 million
6:11 AM $ 0.000892
+0.17%
$ -- $ 2.83 million
6:10 AM $ 0.00089
+0.63%
$ -- $ 2.92 million
6:09 AM $ 0.000919
+0.38%
$ -- $ 2.88 million
6:08 AM $ 0.000908
+0.45%
$ -- $ 2.88 million
6:07 AM $ 0.000892
-0.41%
$ -- $ 2.84 million
6:06 AM $ 0.000896
+0.78%
$ -- $ 2.82 million
6:05 AM $ 0.000889
+6.53%
$ -- $ 2.64 million
6:04 AM $ 0.000823
+1.13%
$ -- $ 2.58 million
6:03 AM $ 0.000814
-0.01%
$ -- $ 2.6 million
6:01 AM $ 0.000822
-0.10%
$ -- $ 2.61 million
6:00 AM $ 0.000822
+0.00%
$ -- $ 2.61 million
5:59 AM $ 0.000822
-0.02%
$ -- $ 2.61 million
5:58 AM $ 0.000822
-0.12%
$ -- $ 2.6 million
5:57 AM $ 0.000831
-0.30%
$ -- $ 2.64 million
5:56 AM $ 0.000832
+0.21%
$ -- $ 2.63 million
5:55 AM $ 0.000831
+0.32%
$ -- $ 2.62 million
5:54 AM $ 0.000827
+0.05%
$ -- $ 2.62 million
5:53 AM $ 0.000831
-0.73%
$ -- $ 2.65 million
5:52 AM $ 0.00084
+0.07%
$ -- $ 2.66 million