币安股票QQ 714815163 Historical Data

币安股票 Page 14
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000908
+0.45%
$ -- $ 2.88 million
6:07 AM $ 0.000892
-0.41%
$ -- $ 2.84 million
6:06 AM $ 0.000896
+0.78%
$ -- $ 2.82 million
6:05 AM $ 0.000889
+6.53%
$ -- $ 2.64 million
6:04 AM $ 0.000823
+1.13%
$ -- $ 2.58 million
6:03 AM $ 0.000814
-0.01%
$ -- $ 2.6 million
6:01 AM $ 0.000822
-0.10%
$ -- $ 2.61 million
6:00 AM $ 0.000822
+0.00%
$ -- $ 2.61 million
5:59 AM $ 0.000822
-0.02%
$ -- $ 2.61 million
5:58 AM $ 0.000822
-0.12%
$ -- $ 2.6 million
5:57 AM $ 0.000831
-0.30%
$ -- $ 2.64 million
5:56 AM $ 0.000832
+0.21%
$ -- $ 2.63 million
5:55 AM $ 0.000831
+0.32%
$ -- $ 2.62 million
5:54 AM $ 0.000827
+0.05%
$ -- $ 2.62 million
5:53 AM $ 0.000831
-0.73%
$ -- $ 2.65 million
5:52 AM $ 0.00084
+0.07%
$ -- $ 2.66 million
5:51 AM $ 0.000839
+0.00%
$ -- $ 2.65 million
5:50 AM $ 0.000836
+0.00%
$ -- $ 2.65 million
5:49 AM $ 0.000838
+0.22%
$ -- $ 2.66 million
5:48 AM $ 0.000841
+0.00%
$ -- $ 2.66 million
5:47 AM $ 0.00084
-2.08%
$ -- $ 2.72 million
5:46 AM $ 0.000859
-0.24%
$ -- $ 2.73 million
5:45 AM $ 0.000861
+0.20%
$ -- $ 2.72 million
5:44 AM $ 0.000859
+0.18%
$ -- $ 2.72 million
5:43 AM $ 0.000821
+0.44%
$ -- $ 2.6 million
5:42 AM $ 0.000813
-0.24%
$ -- $ 2.58 million
5:41 AM $ 0.000815
+0.14%
$ -- $ 2.58 million
5:40 AM $ 0.000816
+0.00%
$ -- $ 2.58 million
5:39 AM $ 0.000815
+0.00%
$ -- $ 2.58 million
5:38 AM $ 0.000815
+0.46%
$ -- $ 2.57 million
5:37 AM $ 0.000811
+0.19%
$ -- $ 2.57 million
5:36 AM $ 0.00081
-0.18%
$ -- $ 2.56 million
5:35 AM $ 0.000811
+0.11%
$ -- $ 2.56 million
5:34 AM $ 0.000809
+6.73%
$ -- $ 2.4 million
5:33 AM $ 0.000761
+2.66%
$ -- $ 2.38 million
5:32 AM $ 0.000751
-1.94%
$ -- $ 2.42 million
5:31 AM $ 0.000766
-0.52%
$ -- $ 2.43 million
5:30 AM $ 0.00077
+0.12%
$ -- $ 2.43 million
5:29 AM $ 0.000782
+0.16%
$ -- $ 2.46 million
5:28 AM $ 0.00078
-0.42%
$ -- $ 2.47 million
5:27 AM $ 0.00078
+0.52%
$ -- $ 2.47 million
5:26 AM $ 0.000776
-0.63%
$ -- $ 2.47 million
5:25 AM $ 0.000777
+0.79%
$ -- $ 2.44 million
5:24 AM $ 0.000776
+3.72%
$ -- $ 2.38 million
5:23 AM $ 0.000752
-1.16%
$ -- $ 2.4 million
5:22 AM $ 0.000761
+0.53%
$ -- $ 2.39 million
5:21 AM $ 0.000756
+0.12%
$ -- $ 2.39 million
5:20 AM $ 0.000755
+1.05%
$ -- $ 2.39 million
5:19 AM $ 0.000752
-4.27%
$ -- $ 2.37 million
5:18 AM $ 0.000785
+6.86%
$ -- $ 2.35 million