币安股票QQ 714815163 Historical Data

币安股票 Page 15
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000815
+0.00%
$ -- $ 2.58 million
5:38 AM $ 0.000815
+0.46%
$ -- $ 2.57 million
5:37 AM $ 0.000811
+0.19%
$ -- $ 2.57 million
5:36 AM $ 0.00081
-0.18%
$ -- $ 2.56 million
5:35 AM $ 0.000811
+0.11%
$ -- $ 2.56 million
5:34 AM $ 0.000809
+6.73%
$ -- $ 2.4 million
5:33 AM $ 0.000761
+2.66%
$ -- $ 2.38 million
5:32 AM $ 0.000751
-1.94%
$ -- $ 2.42 million
5:31 AM $ 0.000766
-0.52%
$ -- $ 2.43 million
5:30 AM $ 0.00077
+0.12%
$ -- $ 2.43 million
5:29 AM $ 0.000782
+0.16%
$ -- $ 2.46 million
5:28 AM $ 0.00078
-0.42%
$ -- $ 2.47 million
5:27 AM $ 0.00078
+0.52%
$ -- $ 2.47 million
5:26 AM $ 0.000776
-0.63%
$ -- $ 2.47 million
5:25 AM $ 0.000777
+0.79%
$ -- $ 2.44 million
5:24 AM $ 0.000776
+3.72%
$ -- $ 2.38 million
5:23 AM $ 0.000752
-1.16%
$ -- $ 2.4 million
5:22 AM $ 0.000761
+0.53%
$ -- $ 2.39 million
5:21 AM $ 0.000756
+0.12%
$ -- $ 2.39 million
5:20 AM $ 0.000755
+1.05%
$ -- $ 2.39 million
5:19 AM $ 0.000752
-4.27%
$ -- $ 2.37 million
5:18 AM $ 0.000785
+6.86%
$ -- $ 2.35 million
5:17 AM $ 0.000733
-6.27%
$ -- $ 2.47 million
5:16 AM $ 0.000818
-0.37%
$ -- $ 2.59 million
5:15 AM $ 0.000822
+0.16%
$ -- $ 2.59 million
5:14 AM $ 0.000821
+0.19%
$ -- $ 2.59 million
5:13 AM $ 0.000818
-1.09%
$ -- $ 2.6 million
5:12 AM $ 0.000832
+0.23%
$ -- $ 2.61 million
5:11 AM $ 0.000828
-0.77%
$ -- $ 2.61 million
5:10 AM $ 0.000832
+0.23%
$ -- $ 2.61 million
5:09 AM $ 0.000831
+0.78%
$ -- $ 2.6 million
5:08 AM $ 0.000825
+0.61%
$ -- $ 2.6 million
5:07 AM $ 0.000819
+3.23%
$ -- $ 2.51 million
5:06 AM $ 0.000792
+1.90%
$ -- $ 2.45 million
5:05 AM $ 0.000776
-1.93%
$ -- $ 2.49 million
5:04 AM $ 0.000799
-1.57%
$ -- $ 2.61 million
5:03 AM $ 0.00083
+0.19%
$ -- $ 2.6 million
5:02 AM $ 0.000827
-7.67%
$ -- $ 2.81 million
5:01 AM $ 0.000896
-3.42%
$ -- $ 2.91 million
5:00 AM $ 0.000927
+0.06%
$ -- $ 2.92 million
4:59 AM $ 0.000928
+3.04%
$ -- $ 2.92 million
4:58 AM $ 0.000902
+0.94%
$ -- $ 2.81 million
4:57 AM $ 0.000892
-0.35%
$ -- $ 2.8 million
4:56 AM $ 0.000891
+0.55%
$ -- $ 2.79 million
4:55 AM $ 0.000886
-0.42%
$ -- $ 2.79 million
4:54 AM $ 0.00089
-1.86%
$ -- $ 2.82 million
4:53 AM $ 0.000908
+2.07%
$ -- $ 2.82 million
4:52 AM $ 0.000888
-0.28%
$ -- $ 2.79 million
4:51 AM $ 0.000875
+1.55%
$ -- $ 2.7 million
4:50 AM $ 0.000862
+1.21%
$ -- $ 2.67 million