币安股票QQ 714815163 Historical Data

币安股票 Page 16
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000827
-7.67%
$ -- $ 2.81 million
5:01 AM $ 0.000896
-3.42%
$ -- $ 2.91 million
5:00 AM $ 0.000927
+0.06%
$ -- $ 2.92 million
4:59 AM $ 0.000928
+3.04%
$ -- $ 2.92 million
4:58 AM $ 0.000902
+0.94%
$ -- $ 2.81 million
4:57 AM $ 0.000892
-0.35%
$ -- $ 2.8 million
4:56 AM $ 0.000891
+0.55%
$ -- $ 2.79 million
4:55 AM $ 0.000886
-0.42%
$ -- $ 2.79 million
4:54 AM $ 0.00089
-1.86%
$ -- $ 2.82 million
4:53 AM $ 0.000908
+2.07%
$ -- $ 2.82 million
4:52 AM $ 0.000888
-0.28%
$ -- $ 2.79 million
4:51 AM $ 0.000875
+1.55%
$ -- $ 2.7 million
4:50 AM $ 0.000862
+1.21%
$ -- $ 2.67 million
4:49 AM $ 0.000851
+1.51%
$ -- $ 2.63 million
4:48 AM $ 0.000839
-0.64%
$ -- $ 2.66 million
4:47 AM $ 0.000847
+1.38%
$ -- $ 2.61 million
4:46 AM $ 0.000835
+0.46%
$ -- $ 2.61 million
4:45 AM $ 0.000832
+0.24%
$ -- $ 2.62 million
4:44 AM $ 0.000826
+0.45%
$ -- $ 2.57 million
4:43 AM $ 0.000822
+1.33%
$ -- $ 2.54 million
4:42 AM $ 0.000808
+2.23%
$ -- $ 2.43 million
4:41 AM $ 0.000774
+2.09%
$ -- $ 2.37 million
4:40 AM $ 0.000758
+1.62%
$ -- $ 2.32 million
4:39 AM $ 0.000742
-2.34%
$ -- $ 2.36 million
4:38 AM $ 0.000761
+1.65%
$ -- $ 2.36 million
4:37 AM $ 0.000748
+0.21%
$ -- $ 2.34 million
4:36 AM $ 0.000743
+0.32%
$ -- $ 2.32 million
4:35 AM $ 0.000751
-2.87%
$ -- $ 2.42 million
4:34 AM $ 0.000773
+0.52%
$ -- $ 2.41 million
4:33 AM $ 0.000769
-2.88%
$ -- $ 2.46 million
4:32 AM $ 0.000792
+7.89%
$ -- $ 2.46 million
4:31 AM $ 0.000737
-0.04%
$ -- $ 2.3 million
4:30 AM $ 0.000739
+0.56%
$ -- $ 2.29 million
4:29 AM $ 0.000739
+0.59%
$ -- $ 2.29 million
4:28 AM $ 0.000735
-0.53%
$ -- $ 2.31 million
4:27 AM $ 0.00074
+5.87%
$ -- $ 2.31 million
4:26 AM $ 0.000699
-0.54%
$ -- $ 2.2 million
4:25 AM $ 0.000702
+2.45%
$ -- $ 2.14 million
4:24 AM $ 0.000684
-7.38%
$ -- $ 2.31 million
4:23 AM $ 0.000747
+5.27%
$ -- $ 2.21 million
4:22 AM $ 0.000709
+2.52%
$ -- $ 2.15 million
4:21 AM $ 0.000691
+1.43%
$ -- $ 2.16 million
4:20 AM $ 0.00068
-8.85%
$ -- $ 2.16 million
4:19 AM $ 0.000746
+8.97%
$ -- $ 2.36 million
4:18 AM $ 0.000657
+5.78%
$ -- $ 2.05 million
4:17 AM $ 0.000619
+6.57%
$ -- $ 1.77 million
4:16 AM $ 0.000581
-10.17%
$ -- $ 1.77 million
4:15 AM $ 0.000657
-7.57%
$ -- $ 2.02 million
4:14 AM $ 0.000711
-8.67%
$ -- $ 2.33 million
4:13 AM $ 0.00078
-0.36%
$ -- $ 2.41 million