币安股票QQ 714815163 Historical Data

币安股票 Page 17
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000773
+0.52%
$ -- $ 2.41 million
4:33 AM $ 0.000769
-2.88%
$ -- $ 2.46 million
4:32 AM $ 0.000792
+7.89%
$ -- $ 2.46 million
4:31 AM $ 0.000737
-0.04%
$ -- $ 2.3 million
4:30 AM $ 0.000739
+0.56%
$ -- $ 2.29 million
4:29 AM $ 0.000739
+0.59%
$ -- $ 2.29 million
4:28 AM $ 0.000735
-0.53%
$ -- $ 2.31 million
4:27 AM $ 0.00074
+5.87%
$ -- $ 2.31 million
4:26 AM $ 0.000699
-0.54%
$ -- $ 2.2 million
4:25 AM $ 0.000702
+2.45%
$ -- $ 2.14 million
4:24 AM $ 0.000684
-7.38%
$ -- $ 2.31 million
4:23 AM $ 0.000747
+5.27%
$ -- $ 2.21 million
4:22 AM $ 0.000709
+2.52%
$ -- $ 2.15 million
4:21 AM $ 0.000691
+1.43%
$ -- $ 2.16 million
4:20 AM $ 0.00068
-8.85%
$ -- $ 2.16 million
4:19 AM $ 0.000746
+8.97%
$ -- $ 2.36 million
4:18 AM $ 0.000657
+5.78%
$ -- $ 2.05 million
4:17 AM $ 0.000619
+6.57%
$ -- $ 1.77 million
4:16 AM $ 0.000581
-10.17%
$ -- $ 1.77 million
4:15 AM $ 0.000657
-7.57%
$ -- $ 2.02 million
4:14 AM $ 0.000711
-8.67%
$ -- $ 2.33 million
4:13 AM $ 0.00078
-0.36%
$ -- $ 2.41 million
4:12 AM $ 0.000772
+0.27%
$ -- $ 2.39 million
4:11 AM $ 0.000772
-2.56%
$ -- $ 2.44 million
4:10 AM $ 0.000796
-5.14%
$ -- $ 2.62 million
4:09 AM $ 0.000851
+0.28%
$ -- $ 2.61 million
4:08 AM $ 0.000848
+0.13%
$ -- $ 2.62 million
4:07 AM $ 0.000851
+0.62%
$ -- $ 2.62 million
4:06 AM $ 0.00084
+0.51%
$ -- $ 2.57 million
4:05 AM $ 0.000831
+2.42%
$ -- $ 2.54 million
4:04 AM $ 0.000812
+0.09%
$ -- $ 2.5 million
4:03 AM $ 0.000808
-1.97%
$ -- $ 2.54 million
4:02 AM $ 0.000825
+5.05%
$ -- $ 2.48 million
4:01 AM $ 0.000787
+2.38%
$ -- $ 2.36 million
4:00 AM $ 0.000771
+1.97%
$ -- $ 2.32 million
3:59 AM $ 0.000755
-4.30%
$ -- $ 2.4 million
3:58 AM $ 0.00078
-0.10%
$ -- $ 2.4 million
3:57 AM $ 0.000781
-5.90%
$ -- $ 2.4 million
3:56 AM $ 0.000856
+1.57%
$ -- $ 2.62 million
3:55 AM $ 0.000857
-0.18%
$ -- $ 2.63 million
3:54 AM $ 0.000857
-0.84%
$ -- $ 2.65 million
3:53 AM $ 0.000869
+1.39%
$ -- $ 2.65 million
3:52 AM $ 0.000856
-1.72%
$ -- $ 2.64 million
3:51 AM $ 0.000864
+3.34%
$ -- $ 2.57 million
3:50 AM $ 0.000818
+1.41%
$ -- $ 2.5 million
3:49 AM $ 0.000836
-3.44%
$ -- $ 2.67 million
3:48 AM $ 0.000872
+0.24%
$ -- $ 2.66 million
3:47 AM $ 0.000869
+0.00%
$ -- $ 2.66 million
3:46 AM $ 0.000871
-1.42%
$ -- $ 2.66 million
3:45 AM $ 0.000881
-3.13%
$ -- $ 2.73 million