币安股票QQ 714815163 Historical Data

币安股票 Page 19
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000851
+0.62%
$ -- $ 2.62 million
4:06 AM $ 0.00084
+0.51%
$ -- $ 2.57 million
4:05 AM $ 0.000831
+2.42%
$ -- $ 2.54 million
4:04 AM $ 0.000812
+0.09%
$ -- $ 2.5 million
4:03 AM $ 0.000808
-1.97%
$ -- $ 2.54 million
4:02 AM $ 0.000825
+5.05%
$ -- $ 2.48 million
4:01 AM $ 0.000787
+2.38%
$ -- $ 2.36 million
4:00 AM $ 0.000771
+1.97%
$ -- $ 2.32 million
3:59 AM $ 0.000755
-4.30%
$ -- $ 2.4 million
3:58 AM $ 0.00078
-0.10%
$ -- $ 2.4 million
3:57 AM $ 0.000781
-5.90%
$ -- $ 2.4 million
3:56 AM $ 0.000856
+1.57%
$ -- $ 2.62 million
3:55 AM $ 0.000857
-0.18%
$ -- $ 2.63 million
3:54 AM $ 0.000857
-0.84%
$ -- $ 2.65 million
3:53 AM $ 0.000869
+1.39%
$ -- $ 2.65 million
3:52 AM $ 0.000856
-1.72%
$ -- $ 2.64 million
3:51 AM $ 0.000864
+3.34%
$ -- $ 2.57 million
3:50 AM $ 0.000818
+1.41%
$ -- $ 2.5 million
3:49 AM $ 0.000836
-3.44%
$ -- $ 2.67 million
3:48 AM $ 0.000872
+0.24%
$ -- $ 2.66 million
3:47 AM $ 0.000869
+0.00%
$ -- $ 2.66 million
3:46 AM $ 0.000871
-1.42%
$ -- $ 2.66 million
3:45 AM $ 0.000881
-3.13%
$ -- $ 2.73 million
3:44 AM $ 0.000909
+0.43%
$ -- $ 2.78 million
3:43 AM $ 0.000905
-0.96%
$ -- $ 2.8 million
3:42 AM $ 0.000913
+0.43%
$ -- $ 2.78 million
3:41 AM $ 0.000904
+0.00%
$ -- $ 2.77 million
3:40 AM $ 0.000905
+0.09%
$ -- $ 2.77 million
3:39 AM $ 0.000908
-2.18%
$ -- $ 2.82 million
3:38 AM $ 0.000925
+0.74%
$ -- $ 2.82 million
3:37 AM $ 0.000925
-6.39%
$ -- $ 2.83 million
3:36 AM $ 0.000987
+0.41%
$ -- $ 3.01 million
3:35 AM $ 0.000986
+0.27%
$ -- $ 3.01 million
3:34 AM $ 0.000988
+0.14%
$ -- $ 3.02 million
3:33 AM $ 0.000986
-0.47%
$ -- $ 3.01 million
3:32 AM $ 0.000988
-0.17%
$ -- $ 3.02 million
3:31 AM $ 0.001
+0.45%
$ -- $ 3.04 million
3:30 AM $ 0.000996
+6.58%
$ -- $ 2.85 million
3:29 AM $ 0.000935
+0.38%
$ -- $ 2.85 million
3:28 AM $ 0.000934
+1.11%
$ -- $ 2.85 million
3:27 AM $ 0.000922
-1.33%
$ -- $ 2.85 million
3:26 AM $ 0.000955
-6.44%
$ -- $ 3.08 million
3:25 AM $ 0.000998
+7.01%
$ -- $ 3.06 million
3:24 AM $ 0.000935
+0.29%
$ -- $ 2.85 million
3:23 AM $ 0.00093
+0.25%
$ -- $ 2.83 million
3:22 AM $ 0.000927
-1.41%
$ -- $ 2.83 million
3:21 AM $ 0.00089
-4.37%
$ -- $ 2.79 million
3:20 AM $ 0.000931
-4.37%
$ -- $ 2.95 million
3:19 AM $ 0.000973
-1.23%
$ -- $ 3 million
3:18 AM $ 0.00099
-6.46%
$ -- $ 3.24 million