币安股票QQ 714815163 Historical Data

币安股票
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000616
-8.65%
$ -- $ 1.64 million
8:08 AM $ 0.000673
+0.65%
$ -- $ 1.64 million
8:07 AM $ 0.000673
-4.89%
$ -- $ 1.69 million
8:06 AM $ 0.000707
-0.43%
$ -- $ 1.75 million
8:05 AM $ 0.000712
-1.40%
$ -- $ 1.79 million
8:04 AM $ 0.000726
-2.38%
$ -- $ 1.84 million
8:03 AM $ 0.000744
-0.41%
$ -- $ 1.85 million
8:02 AM $ 0.00075
-0.46%
$ -- $ 1.85 million
8:01 AM $ 0.00075
-0.29%
$ -- $ 1.87 million
7:59 AM $ 0.000752
+0.64%
$ -- $ 1.9 million
7:58 AM $ 0.000761
+0.13%
$ -- $ 1.9 million
7:57 AM $ 0.000759
+5.13%
$ -- $ 1.8 million
7:56 AM $ 0.000722
+0.43%
$ -- $ 1.81 million
7:55 AM $ 0.000722
+0.93%
$ -- $ 1.8 million
7:54 AM $ 0.00072
-0.41%
$ -- $ 1.8 million
7:53 AM $ 0.000722
-0.61%
$ -- $ 1.83 million
7:52 AM $ 0.000734
-1.95%
$ -- $ 1.89 million
7:51 AM $ 0.000749
+0.00%
$ -- $ 1.89 million
7:50 AM $ 0.000743
+0.11%
$ -- $ 1.89 million
7:49 AM $ 0.000743
-0.09%
$ -- $ 1.92 million
7:48 AM $ 0.000743
-0.35%
$ -- $ 1.92 million
7:47 AM $ 0.000743
-0.14%
$ -- $ 1.94 million
7:46 AM $ 0.000744
+0.12%
$ -- $ 1.94 million
7:45 AM $ 0.000748
+0.14%
$ -- $ 1.95 million
7:44 AM $ 0.000748
+2.51%
$ -- $ 1.91 million
7:43 AM $ 0.00073
+0.49%
$ -- $ 1.91 million
7:42 AM $ 0.000727
+0.93%
$ -- $ 1.86 million
7:41 AM $ 0.000709
+0.59%
$ -- $ 1.92 million
7:40 AM $ 0.000705
-3.22%
$ -- $ 1.92 million
7:39 AM $ 0.000724
-4.84%
$ -- $ 2.01 million
7:38 AM $ 0.000761
-1.24%
$ -- $ 2.05 million
7:37 AM $ 0.000769
-0.27%
$ -- $ 2.06 million
7:36 AM $ 0.000771
+0.37%
$ -- $ 2.07 million
7:35 AM $ 0.000768
+0.18%
$ -- $ 2.07 million
7:34 AM $ 0.000768
-0.38%
$ -- $ 2.07 million
7:33 AM $ 0.000773
+0.18%
$ -- $ 2.08 million
7:32 AM $ 0.000773
+0.18%
$ -- $ 2.08 million
7:31 AM $ 0.000772
-0.41%
$ -- $ 2.08 million
7:30 AM $ 0.000778
+0.07%
$ -- $ 2.1 million
7:29 AM $ 0.00078
+0.25%
$ -- $ 2.11 million
7:28 AM $ 0.000778
+0.00%
$ -- $ 2.11 million
7:27 AM $ 0.000777
+0.00%
$ -- $ 2.11 million
7:26 AM $ 0.000779
+0.50%
$ -- $ 2.11 million
7:25 AM $ 0.000771
-1.25%
$ -- $ 2.12 million
7:24 AM $ 0.000776
-0.52%
$ -- $ 2.15 million
7:23 AM $ 0.000779
-0.47%
$ -- $ 2.15 million
7:22 AM $ 0.000783
+1.33%
$ -- $ 2.16 million
7:21 AM $ 0.000771
+0.00%
$ -- $ 2.12 million
7:20 AM $ 0.000771
+2.75%
$ -- $ 2.1 million
7:19 AM $ 0.000748
-3.37%
$ -- $ 2.14 million
Download