Yachtcoin Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆488
+0.02%
$ -- $ 1
Sep 29 $ 0.0₆485
+7.97%
$ 48,880 $ 521
Sep 15 $ 0.0₆599
+1.09%
$ -- $ 445
Sep 1 $ 0.0₆711
-6.30%
$ -- $ 951
Aug 25 $ 0.0₆904
-8.38%
$ -- $ 893
Aug 18 $ 0.0₆949
+2.15%
$ 98,770 $ 1,196
Aug 11 $ 0.0₆934
+4.97%
$ 93,434 $ 575
Aug 4 $ 0.0₆895
+19.64%
$ 89,036 $ 306
Jul 28 $ 0.0₆726
-15.56%
$ 74,994 $ 1,457
Jul 21 $ 0.0₆834
-22.09%
$ 85,757 $ 7,888
Jul 14 $ 0.0₅116
-49.26%
$ -- $ 572,764
Download