Yachtcoin Historical Data

YACHT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0₆489
+0.79%
$ 48,908 $ 45
Oct 3, 8 PM $ 0.0₆485
+0.12%
$ 48,498 $ 45
Oct 3, 7 PM $ 0.0₆485
+0.70%
$ 48,455 $ 45
Oct 3, 12 PM $ 0.0₆479
-0.15%
$ 47,869 $ 81
Oct 3, 11 AM $ 0.0₆479
-0.30%
$ 47,888 $ 81
Oct 3, 10 AM $ 0.0₆48
+0.24%
$ 47,961 $ 81
Oct 3, 9 AM $ 0.0₆478
+0.30%
$ 47,820 $ 80
Oct 3, 8 AM $ 0.0₆476
-0.11%
$ 47,615 $ 80
Oct 3, 7 AM $ 0.0₆477
-0.14%
$ 47,683 $ 80
Oct 3, 6 AM $ 0.0₆479
+0.09%
$ 47,883 $ 80
Oct 3, 5 AM $ 0.0₆479
-0.41%
$ 47,865 $ 80
Oct 3, 4 AM $ 0.0₆48
-0.32%
$ 48,036 $ 81
Oct 3, 3 AM $ 0.0₆484
+0.47%
$ 48,380 $ 81
Oct 3, 2 AM $ 0.0₆482
+0.70%
$ 48,157 $ 81
Oct 3, 1 AM $ 0.0₆479
+0.12%
$ 47,856 $ 80
Oct 3, 12 AM $ 0.0₆478
-0.23%
$ 47,806 $ 80
Oct 2, 11 PM $ 0.0₆478
+0.23%
$ 47,815 $ 81
Oct 2, 10 PM $ 0.0₆478
-0.18%
$ 47,761 $ 80
Oct 2, 9 PM $ 0.0₆479
-0.09%
$ 47,895 $ 80
Oct 2, 8 PM $ 0.0₆478
-0.43%
$ 47,835 $ 81
Oct 2, 7 PM $ 0.0₆481
+0.22%
$ 48,106 $ 81
Oct 2, 6 PM $ 0.0₆48
+0.58%
$ 48,027 $ 81
Oct 2, 5 PM $ 0.0₆477
+0.32%
$ 47,718 $ 81
Oct 2, 4 PM $ 0.0₆474
+0.20%
$ 47,434 $ 80
Oct 2, 3 PM $ 0.0₆473
+1.11%
$ 47,341 $ 80
Oct 2, 2 PM $ 0.0₆471
-0.32%
$ 47,054 $ 79
Oct 2, 1 PM $ 0.0₆47
+0.02%
$ 46,993 $ 80
Oct 2, 12 PM $ 0.0₆47
+0.18%
$ 46,985 $ 79
Oct 2, 11 AM $ 0.0₆469
-0.42%
$ 46,894 $ 79
Oct 2, 10 AM $ 0.0₆471
-0.08%
$ 47,124 $ 0
Oct 2, 9 AM $ 0.0₆471
+0.00%
$ 47,135 $ 0
Oct 2, 8 AM $ 0.0₆471
+0.22%
$ 47,133 $ 0
Oct 2, 7 AM $ 0.0₆471
-0.25%
$ 47,138 $ 0
Oct 2, 6 AM $ 0.0₆473
+0.31%
$ 47,258 $ 0
Oct 2, 5 AM $ 0.0₆472
+0.43%
$ 47,161 $ 0
Oct 2, 4 AM $ 0.0₆469
-0.33%
$ 46,923 $ 0
Oct 2, 3 AM $ 0.0₆472
+0.04%
$ 47,179 $ 0
Oct 2, 2 AM $ 0.0₆471
+0.00%
$ 47,136 $ 0
Oct 2, 1 AM $ 0.0₆468
+0.47%
$ 46,838 $ 0
Oct 2, 12 AM $ 0.0₆467
+0.10%
$ 46,725 $ 6
Oct 1, 11 PM $ 0.0₆466
+0.46%
$ 46,588 $ 6
Oct 1, 10 PM $ 0.0₆463
+0.16%
$ 46,338 $ 5
Oct 1, 9 PM $ 0.0₆463
-0.32%
$ 46,337 $ 5
Oct 1, 8 PM $ 0.0₆465
-0.22%
$ 46,486 $ 5
Oct 1, 7 PM $ 0.0₆465
+0.35%
$ 46,494 $ 5
Oct 1, 6 PM $ 0.0₆464
+0.37%
$ 46,360 $ 5
Oct 1, 5 PM $ 0.0₆464
-0.24%
$ 46,379 $ 5
Oct 1, 4 PM $ 0.0₆466
+0.11%
$ 46,574 $ 5
Oct 1, 3 PM $ 0.0₆466
+0.34%
$ 46,614 $ 41
Oct 1, 2 PM $ 0.0₆466
+1.07%
$ 46,566 $ 41