Pelecanus Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 29, 2020 $ 0.0₆881
+0.98%
$ -- $ 3,672
Jul 28, 2020 $ 0.0₆872
+0.11%
$ -- $ 3,636
Jul 27, 2020 $ 0.0₆871
-0.23%
$ -- $ 3,631
Jul 26, 2020 $ 0.0₆873
+0.16%
$ -- $ 3,640
Jul 25, 2020 $ 0.0₆872
+0.21%
$ -- $ 3,633
Jul 24, 2020 $ 0.0₆869
-0.29%
$ -- $ 3,621
Jul 23, 2020 $ 0.0₆871
-0.24%
$ -- $ 3,630
Jul 22, 2020 $ 0.0₆875
+0.17%
$ -- $ 3,647
Jul 21, 2020 $ 0.0₆873
+0.00%
$ -- $ 3,641
Jul 20, 2020 $ 0.0₆873
+0.04%
$ -- $ 3,641
Jul 19, 2020 $ 0.0₆873
-0.05%
$ -- $ 3,640
Jul 18, 2020 $ 0.0₆874
+0.16%
$ -- $ 3,642
Jul 17, 2020 $ 0.0₆872
+0.05%
$ -- $ 3,637
Jul 16, 2020 $ 0.0₆872
-0.03%
$ -- $ 3,636
Jul 15, 2020 $ 0.0₆872
+0.08%
$ -- $ 3,637
Jul 14, 2020 $ 0.0₆872
+0.01%
$ -- $ 3,635
Jul 13, 2020 $ 0.0₆872
-0.16%
$ -- $ 3,635
Jul 12, 2020 $ 0.0₆873
+0.07%
$ -- $ 3,640
Jul 11, 2020 $ 0.0₆873
+0.02%
$ -- $ 3,638
Jul 10, 2020 $ 0.0₆872
+0.01%
$ -- $ 3,636
Jul 9, 2020 $ 0.0₆872
-0.10%
$ -- $ 3,634
Jul 8, 2020 $ 0.0₆873
-0.07%
$ -- $ 3,637
Jul 7, 2020 $ 0.0₆873
+0.06%
$ -- $ 3,638
Jul 6, 2020 $ 0.0₆872
-0.07%
$ -- $ 3,636
Jul 2, 2020 $ 0.0₆871
+0.08%
$ -- $ 3,632
Jul 1, 2020 $ 0.0₆87
+0.02%
$ -- $ 3,628
Jun 30, 2020 $ 0.0₆871
-0.04%
$ -- $ 3,630
Jun 29, 2020 $ 0.0₆871
-0.26%
$ -- $ 3,632
Jun 28, 2020 $ 0.0₆872
+0.10%
$ -- $ 3,637
Jun 27, 2020 $ 0.0₆872
-0.09%
$ -- $ 3,633
Jun 26, 2020 $ 0.0₆872
+0.03%
$ -- $ 3,637
Jun 25, 2020 $ 0.0₆872
+0.34%
$ -- $ 3,635
Jun 24, 2020 $ 0.0₆87
+0.12%
$ -- $ 3,627
Jun 23, 2020 $ 0.0₆869
-0.19%
$ -- $ 3,623
Jun 22, 2020 $ 0.0₆871
-0.12%
$ -- $ 3,630
Jun 21, 2020 $ 0.0₆872
-0.03%
$ -- $ 3,634
Jun 20, 2020 $ 0.0₆872
+0.26%
$ -- $ 3,635
Jun 19, 2020 $ 0.0₆871
-0.03%
$ -- $ 3,633
Jun 18, 2020 $ 0.0₆872
-0.64%
$ -- $ 3,634
Jun 17, 2020 $ 0.0₆877
+0.71%
$ -- $ 3,657
Jun 16, 2020 $ 0.0₆871
+0.01%
$ -- $ 3,631
Jun 15, 2020 $ 0.0₆871
-0.06%
$ -- $ 3,631
Jun 14, 2020 $ 0.0₆872
-2.08%
$ -- $ 3,633
Jun 13, 2020 $ 0.0₆89
+0.78%
$ -- $ 3,710
Jun 12, 2020 $ 0.0₆883
+0.58%
$ -- $ 3,680
Jun 11, 2020 $ 0.0₆877
-0.54%
$ -- $ 3,658
Jun 10, 2020 $ 0.0₆882
-0.08%
$ -- $ 3,678
Jun 9, 2020 $ 0.0₆883
+0.74%
$ -- $ 3,682
Jun 8, 2020 $ 0.0₆877
-0.64%
$ -- $ 3,655
Download