Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pelecanus Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 29, 2020 $0.0₆881
+0.98%
$-- $3,672
Jul 28, 2020 $0.0₆872
+0.11%
$-- $3,636
Jul 27, 2020 $0.0₆871
-0.23%
$-- $3,631
Jul 26, 2020 $0.0₆873
+0.16%
$-- $3,640
Jul 25, 2020 $0.0₆872
+0.21%
$-- $3,633
Jul 24, 2020 $0.0₆869
-0.29%
$-- $3,621
Jul 23, 2020 $0.0₆871
-0.24%
$-- $3,630
Jul 22, 2020 $0.0₆875
+0.17%
$-- $3,647
Jul 21, 2020 $0.0₆873
+0.00%
$-- $3,641
Jul 20, 2020 $0.0₆873
+0.04%
$-- $3,641
Jul 19, 2020 $0.0₆873
-0.05%
$-- $3,640
Jul 18, 2020 $0.0₆874
+0.16%
$-- $3,642
Jul 17, 2020 $0.0₆872
+0.05%
$-- $3,637
Jul 16, 2020 $0.0₆872
-0.03%
$-- $3,636
Jul 15, 2020 $0.0₆872
+0.08%
$-- $3,637
Jul 14, 2020 $0.0₆872
+0.01%
$-- $3,635
Jul 13, 2020 $0.0₆872
-0.16%
$-- $3,635
Jul 12, 2020 $0.0₆873
+0.07%
$-- $3,640
Jul 11, 2020 $0.0₆873
+0.02%
$-- $3,638
Jul 10, 2020 $0.0₆872
+0.01%
$-- $3,636
Jul 9, 2020 $0.0₆872
-0.10%
$-- $3,634
Jul 8, 2020 $0.0₆873
-0.07%
$-- $3,637
Jul 7, 2020 $0.0₆873
+0.06%
$-- $3,638
Jul 6, 2020 $0.0₆872
-0.07%
$-- $3,636
Jul 2, 2020 $0.0₆871
+0.08%
$-- $3,632
Jul 1, 2020 $0.0₆87
+0.02%
$-- $3,628
Jun 30, 2020 $0.0₆871
-0.04%
$-- $3,630
Jun 29, 2020 $0.0₆871
-0.26%
$-- $3,632
Jun 28, 2020 $0.0₆872
+0.10%
$-- $3,637
Jun 27, 2020 $0.0₆872
-0.09%
$-- $3,633
Jun 26, 2020 $0.0₆872
+0.03%
$-- $3,637
Jun 25, 2020 $0.0₆872
+0.34%
$-- $3,635
Jun 24, 2020 $0.0₆87
+0.12%
$-- $3,627
Jun 23, 2020 $0.0₆869
-0.19%
$-- $3,623
Jun 22, 2020 $0.0₆871
-0.12%
$-- $3,630
Jun 21, 2020 $0.0₆872
-0.03%
$-- $3,634
Jun 20, 2020 $0.0₆872
+0.26%
$-- $3,635
Jun 19, 2020 $0.0₆871
-0.03%
$-- $3,633
Jun 18, 2020 $0.0₆872
-0.64%
$-- $3,634
Jun 17, 2020 $0.0₆877
+0.71%
$-- $3,657
Jun 16, 2020 $0.0₆871
+0.01%
$-- $3,631
Jun 15, 2020 $0.0₆871
-0.06%
$-- $3,631
Jun 14, 2020 $0.0₆872
-2.08%
$-- $3,633
Jun 13, 2020 $0.0₆89
+0.78%
$-- $3,710
Jun 12, 2020 $0.0₆883
+0.58%
$-- $3,680
Jun 11, 2020 $0.0₆877
-0.54%
$-- $3,658
Jun 10, 2020 $0.0₆882
-0.08%
$-- $3,678
Jun 9, 2020 $0.0₆883
+0.74%
$-- $3,682
Jun 8, 2020 $0.0₆877
-0.64%
$-- $3,655
Download