Pelecanus Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0₆881
+1.23%
$ -- $ 94,575
Jun 2020 $ 0.0₆871
-0.04%
$ -- $ 109,545
May 2020 $ 0.0₆871
+0.16%
$ -- $ 112,501
Apr 2020 $ 0.0₆87
-0.17%
$ -- $ 108,952
Mar 2020 $ 0.0₆871
-0.23%
$ -- $ 112,486
Feb 2020 $ 0.0₆872
+1.16%
$ -- $ 105,196
Jan 2020 $ 0.0₆863
-0.61%
$ -- $ 112,293
Dec 2019 $ 0.0₆868
-0.72%
$ -- $ 113,350
Nov 2019 $ 0.0₆875
-3.82%
$ -- $ 77,107
Oct 2019 $ 0.0₆909
-12.87%
$ -- $ 180,774
Sep 2019 $ 0.0₅104
-5.95%
$ -- $ 265,953
Aug 2019 $ 0.0₅111
-33.26%
$ -- $ 251,066
Download