Pelecanus Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0₆875
+0.09%
$ -- $ 3,646
Jan 8, 2020 $ 0.0₆874
-0.23%
$ -- $ 3,643
Jan 7, 2020 $ 0.0₆876
+0.36%
$ -- $ 3,650
Jan 6, 2020 $ 0.0₆872
-0.19%
$ -- $ 3,635
Jan 5, 2020 $ 0.0₆874
+0.13%
$ -- $ 3,644
Jan 4, 2020 $ 0.0₆873
-0.31%
$ -- $ 3,639
Jan 3, 2020 $ 0.0₆876
+0.26%
$ -- $ 3,654
Jan 2, 2020 $ 0.0₆874
+0.18%
$ -- $ 3,644
Jan 1, 2020 $ 0.0₆873
+0.45%
$ -- $ 3,638
Dec 31, 2019 $ 0.0₆868
+0.00%
$ -- $ 3,620
Dec 30, 2019 $ 0.0₆869
-0.63%
$ -- $ 3,621
Dec 29, 2019 $ 0.0₆874
+0.41%
$ -- $ 3,644
Dec 28, 2019 $ 0.0₆886
+1.36%
$ -- $ 3,692
Dec 27, 2019 $ 0.0₆874
-0.03%
$ -- $ 3,643
Dec 26, 2019 $ 0.0₆874
-0.02%
$ -- $ 3,643
Dec 25, 2019 $ 0.0₆873
-0.52%
$ -- $ 3,640
Dec 24, 2019 $ 0.0₆878
+0.32%
$ -- $ 3,662
Dec 23, 2019 $ 0.0₆875
+0.17%
$ -- $ 3,650
Dec 22, 2019 $ 0.0₆874
-0.91%
$ -- $ 3,642
Dec 21, 2019 $ 0.0₆882
+0.09%
$ -- $ 3,677
Dec 20, 2019 $ 0.0₆881
+0.19%
$ -- $ 3,673
Dec 19, 2019 $ 0.0₆88
-0.22%
$ -- $ 3,667
Dec 18, 2019 $ 0.0₆882
+0.36%
$ -- $ 3,676
Dec 17, 2019 $ 0.0₆88
+0.48%
$ -- $ 3,668
Dec 16, 2019 $ 0.0₆876
+0.09%
$ -- $ 3,650
Dec 15, 2019 $ 0.0₆875
+0.04%
$ -- $ 3,647
Dec 14, 2019 $ 0.0₆875
+0.12%
$ -- $ 3,646
Dec 13, 2019 $ 0.0₆873
-0.19%
$ -- $ 3,641
Dec 12, 2019 $ 0.0₆875
-0.05%
$ -- $ 3,648
Dec 11, 2019 $ 0.0₆874
-0.41%
$ -- $ 3,642
Dec 10, 2019 $ 0.0₆877
+0.37%
$ -- $ 3,657
Dec 9, 2019 $ 0.0₆874
-0.33%
$ -- $ 3,643
Dec 8, 2019 $ 0.0₆877
-0.03%
$ -- $ 3,655
Dec 7, 2019 $ 0.0₆877
-0.09%
$ -- $ 3,656
Dec 6, 2019 $ 0.0₆878
-0.62%
$ -- $ 3,659
Dec 5, 2019 $ 0.0₆886
+0.20%
$ -- $ 3,693
Dec 4, 2019 $ 0.0₆891
+1.09%
$ -- $ 3,715
Dec 3, 2019 $ 0.0₆881
+0.45%
$ -- $ 3,675
Dec 2, 2019 $ 0.0₆878
+0.36%
$ -- $ 3,658
Dec 1, 2019 $ 0.0₆874
-0.03%
$ -- $ 3,646
Nov 30, 2019 $ 0.0₆875
-0.10%
$ -- $ 3,646
Nov 29, 2019 $ 0.0₆876
-0.01%
$ -- $ 3,653
Nov 28, 2019 $ 0.0₆876
-0.26%
$ -- $ 3,653
Nov 27, 2019 $ 0.0₆88
+0.55%
$ -- $ 3,671
Nov 26, 2019 $ 0.0₆876
-0.68%
$ -- $ 3,651
Nov 25, 2019 $ 0.0₆879
-0.04%
$ -- $ 3,665
Nov 24, 2019 $ 0.0₆879
+0.12%
$ -- $ 3,666
Nov 23, 2019 $ 0.0₆878
-0.91%
$ -- $ 3,662
Nov 22, 2019 $ 0.0₆883
-0.20%
$ -- $ 3,681
Nov 21, 2019 $ 0.0₆885
-2.18%
$ -- $ 3,688