Coinranking
.png?size=48x48){kind=logo}
Pelecanus Historical Data
PLA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 9, 2020 | $0.0₆875 | +0.09% | ||
| Jan 8, 2020 | $0.0₆874 | -0.23% | ||
| Jan 7, 2020 | $0.0₆876 | +0.36% | ||
| Jan 6, 2020 | $0.0₆872 | -0.19% | ||
| Jan 5, 2020 | $0.0₆874 | +0.13% | ||
| Jan 4, 2020 | $0.0₆873 | -0.31% | ||
| Jan 3, 2020 | $0.0₆876 | +0.26% | ||
| Jan 2, 2020 | $0.0₆874 | +0.18% | ||
| Jan 1, 2020 | $0.0₆873 | +0.45% | ||
| Dec 31, 2019 | $0.0₆868 | +0.00% | ||
| Dec 30, 2019 | $0.0₆869 | -0.63% | ||
| Dec 29, 2019 | $0.0₆874 | +0.41% | ||
| Dec 28, 2019 | $0.0₆886 | +1.36% | ||
| Dec 27, 2019 | $0.0₆874 | -0.03% | ||
| Dec 26, 2019 | $0.0₆874 | -0.02% | ||
| Dec 25, 2019 | $0.0₆873 | -0.52% | ||
| Dec 24, 2019 | $0.0₆878 | +0.32% | ||
| Dec 23, 2019 | $0.0₆875 | +0.17% | ||
| Dec 22, 2019 | $0.0₆874 | -0.91% | ||
| Dec 21, 2019 | $0.0₆882 | +0.09% | ||
| Dec 20, 2019 | $0.0₆881 | +0.19% | ||
| Dec 19, 2019 | $0.0₆88 | -0.22% | ||
| Dec 18, 2019 | $0.0₆882 | +0.36% | ||
| Dec 17, 2019 | $0.0₆88 | +0.48% | ||
| Dec 16, 2019 | $0.0₆876 | +0.09% | ||
| Dec 15, 2019 | $0.0₆875 | +0.04% | ||
| Dec 14, 2019 | $0.0₆875 | +0.12% | ||
| Dec 13, 2019 | $0.0₆873 | -0.19% | ||
| Dec 12, 2019 | $0.0₆875 | -0.05% | ||
| Dec 11, 2019 | $0.0₆874 | -0.41% | ||
| Dec 10, 2019 | $0.0₆877 | +0.37% | ||
| Dec 9, 2019 | $0.0₆874 | -0.33% | ||
| Dec 8, 2019 | $0.0₆877 | -0.03% | ||
| Dec 7, 2019 | $0.0₆877 | -0.09% | ||
| Dec 6, 2019 | $0.0₆878 | -0.62% | ||
| Dec 5, 2019 | $0.0₆886 | +0.20% | ||
| Dec 4, 2019 | $0.0₆891 | +1.09% | ||
| Dec 3, 2019 | $0.0₆881 | +0.45% | ||
| Dec 2, 2019 | $0.0₆878 | +0.36% | ||
| Dec 1, 2019 | $0.0₆874 | -0.03% | ||
| Nov 30, 2019 | $0.0₆875 | -0.10% | ||
| Nov 29, 2019 | $0.0₆876 | -0.01% | ||
| Nov 28, 2019 | $0.0₆876 | -0.26% | ||
| Nov 27, 2019 | $0.0₆88 | +0.55% | ||
| Nov 26, 2019 | $0.0₆876 | -0.68% | ||
| Nov 25, 2019 | $0.0₆879 | -0.04% | ||
| Nov 24, 2019 | $0.0₆879 | +0.12% | ||
| Nov 23, 2019 | $0.0₆878 | -0.91% | ||
| Nov 22, 2019 | $0.0₆883 | -0.20% | ||
| Nov 21, 2019 | $0.0₆885 | -2.18% | ||